Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 78.42 | 78.42 | 0 | -0.05(-0.06%) | ||
Aug 30, 2021 | 78.47 | 78.47 | 0 | +0.45(+0.58%) | ||
Aug 27, 2021 | 78.02 | 78.02 | 0 | +0.95(+1.23%) | ||
Aug 26, 2021 | 77.07 | 77.07 | 0 | -0.54(-0.70%) | ||
Aug 25, 2021 | 77.61 | 77.61 | 0 | +0.27(+0.35%) | ||
Aug 24, 2021 | 77.34 | 77.34 | 0 | +0.53(+0.69%) | ||
Aug 23, 2021 | 76.81 | 76.81 | 0 | +0.99(+1.31%) | ||
Aug 20, 2021 | 75.82 | 75.82 | 0 | +0.67(+0.89%) | ||
Aug 19, 2021 | 75.15 | 75.15 | 0 | -0.04(-0.05%) | ||
Aug 18, 2021 | 75.19 | 75.19 | 0 | -0.40(-0.53%) | ||
Aug 17, 2021 | 75.59 | 75.59 | 0 | -0.70(-0.92%) | ||
Aug 16, 2021 | 76.29 | 76.29 | 0 | -0.28(-0.37%) | ||
Aug 13, 2021 | 76.57 | 76.57 | 0 | +0.04(+0.05%) | ||
Aug 12, 2021 | 76.53 | 76.53 | 0 | +0.12(+0.16%) | ||
Aug 11, 2021 | 76.41 | 76.41 | 0 | -0.02(-0.03%) | ||
Aug 10, 2021 | 76.43 | 76.43 | 0 | -0.11(-0.14%) | ||
Aug 09, 2021 | 76.54 | 76.54 | 0 | +0.05(+0.07%) | ||
Aug 06, 2021 | 76.49 | 76.49 | 0 | -0.26(-0.34%) | ||
Aug 05, 2021 | 76.75 | 76.75 | 0 | +0.59(+0.77%) | ||
Aug 04, 2021 | 76.16 | 76.16 | 0 | +0.03(+0.04%) | ||
Aug 03, 2021 | 76.13 | 76.13 | 0 | +0.37(+0.49%) | ||
Aug 02, 2021 | 75.76 | 75.76 | 0 | +0.06(+0.08%) | ||
Jul 30, 2021 | 75.70 | 75.70 | 0 | -0.45(-0.59%) | ||
Jul 29, 2021 | 76.15 | 76.15 | 0 | +0.11(+0.14%) | ||
Jul 28, 2021 | 76.04 | 76.04 | 0 | +0.40(+0.53%) | ||
Jul 27, 2021 | 75.64 | 75.64 | 0 | -0.63(-0.83%) | ||
Jul 26, 2021 | 76.27 | 76.27 | 0 | +0.11(+0.14%) | ||
Jul 23, 2021 | 76.16 | 76.16 | 0 | +0.92(+1.22%) | ||
Jul 22, 2021 | 75.24 | 75.24 | 0 | +0.27(+0.36%) | ||
Jul 21, 2021 | 74.97 | 74.97 | 0 | +0.69(+0.93%) | ||
Jul 20, 2021 | 74.28 | 74.28 | 0 | +1.15(+1.57%) | ||
Jul 19, 2021 | 73.13 | 73.13 | 0 | -0.89(-1.20%) | ||
Jul 16, 2021 | 74.02 | 74.02 | 0 | -0.62(-0.83%) | ||
Jul 15, 2021 | 74.64 | 74.64 | 0 | -0.44(-0.59%) | ||
Jul 14, 2021 | 75.08 | 75.08 | 0 | -0.39(-0.52%) | ||
Jul 13, 2021 | 75.47 | 75.47 | 0 | -0.32(-0.42%) | ||
Jul 12, 2021 | 75.79 | 75.79 | 0 | +0.22(+0.29%) | ||
Jul 09, 2021 | 75.57 | 75.57 | 0 | +0.80(+1.07%) | ||
Jul 08, 2021 | 74.77 | 74.77 | 0 | -0.65(-0.86%) | ||
Jul 07, 2021 | 75.42 | 75.42 | 0 | -0.18(-0.24%) | ||
Jul 06, 2021 | 75.60 | 75.60 | 0 | -0.05(-0.07%) | ||
Jul 02, 2021 | 75.65 | 75.65 | 0 | +0.50(+0.67%) | ||
Jul 01, 2021 | 75.15 | 75.15 | 0 | +0.19(+0.25%) | ||
Jun 30, 2021 | 74.96 | 74.96 | 0 | -0.21(-0.28%) | ||
Jun 29, 2021 | 75.17 | 75.17 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 75.17 | 75.17 | 0 | +0.37(+0.49%) | ||
Jun 25, 2021 | 74.80 | 74.80 | 0 | +0.12(+0.16%) | ||
Jun 24, 2021 | 74.68 | 74.68 | 0 | +0.55(+0.74%) | ||
Jun 23, 2021 | 74.13 | 74.13 | 0 | +0.07(+0.09%) | ||
Jun 22, 2021 | 74.06 | 74.06 | 0 | +0.53(+0.72%) | ||
Jun 21, 2021 | 73.53 | 73.53 | 0 | +0.66(+0.91%) | ||
Jun 18, 2021 | 72.87 | 72.87 | 0 | -0.55(-0.75%) | ||
Jun 17, 2021 | 73.42 | 73.42 | 0 | +0.44(+0.60%) | ||
Jun 16, 2021 | 72.98 | 72.98 | 0 | -0.21(-0.29%) | ||
Jun 15, 2021 | 73.19 | 73.19 | 0 | -0.42(-0.57%) | ||
Jun 14, 2021 | 73.61 | 73.61 | 0 | +0.39(+0.53%) | ||
Jun 11, 2021 | 73.22 | 73.22 | 0 | +0.13(+0.18%) | ||
Jun 10, 2021 | 73.09 | 73.09 | 0 | +0.56(+0.77%) | ||
Jun 09, 2021 | 72.53 | 72.53 | 0 | -0.17(-0.23%) | ||
Jun 08, 2021 | 72.70 | 72.70 | 0 | +0.09(+0.12%) | ||
Jun 07, 2021 | 72.61 | 72.61 | 0 | +0.14(+0.19%) | ||
Jun 04, 2021 | 72.47 | 72.47 | 0 | +0.80(+1.12%) | ||
Jun 03, 2021 | 71.67 | 71.67 | 0 | -0.76(-1.05%) | ||
Jun 02, 2021 | 72.43 | 72.43 | 0 | -0.03(-0.04%) |