Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.681 | 7.681 | 7.542 | 7.542 | 161,602 | -0.13(-1.74%) |
Aug 30, 2021 | 7.734 | 7.757 | 7.659 | 7.675 | 193,123 | -0.03(-0.42%) |
Aug 27, 2021 | 7.643 | 7.739 | 7.632 | 7.707 | 154,200 | +0.10(+1.26%) |
Aug 26, 2021 | 7.718 | 7.718 | 7.547 | 7.611 | 367,920 | -0.10(-1.31%) |
Aug 25, 2021 | 7.622 | 7.713 | 7.606 | 7.713 | 258,055 | +0.11(+1.40%) |
Aug 24, 2021 | 7.579 | 7.620 | 7.574 | 7.606 | 150,031 | +0.04(+0.49%) |
Aug 23, 2021 | 7.446 | 7.584 | 7.446 | 7.568 | 253,158 | +0.14(+1.87%) |
Aug 20, 2021 | 7.302 | 7.456 | 7.302 | 7.430 | 209,948 | +0.12(+1.61%) |
Aug 19, 2021 | 7.157 | 7.328 | 7.131 | 7.312 | 143,460 | +0.12(+1.63%) |
Aug 18, 2021 | 7.179 | 7.205 | 7.152 | 7.195 | 72,385 | +0.04(+0.60%) |
Aug 17, 2021 | 7.211 | 7.291 | 7.131 | 7.152 | 115,576 | -0.11(-1.54%) |
Aug 16, 2021 | 7.243 | 7.302 | 7.045 | 7.264 | 170,209 | -0.02(-0.29%) |
Aug 13, 2021 | 7.360 | 7.366 | 7.240 | 7.286 | 116,187 | -0.03(-0.44%) |
Aug 12, 2021 | 7.467 | 7.472 | 7.232 | 7.318 | 310,259 | -0.17(-2.21%) |
Aug 11, 2021 | 7.451 | 7.499 | 7.424 | 7.483 | 177,655 | +0.04(+0.50%) |
Aug 10, 2021 | 7.440 | 7.472 | 7.414 | 7.446 | 515,665 | +0.02(+0.29%) |
Aug 09, 2021 | 7.424 | 7.424 | 7.390 | 7.424 | 86,545 | +0.03(+0.36%) |
Aug 06, 2021 | 7.414 | 7.428 | 7.392 | 7.398 | 32,334 | -0.02(-0.22%) |
Aug 05, 2021 | 7.392 | 7.419 | 7.376 | 7.414 | 93,631 | +0.04(+0.58%) |
Aug 04, 2021 | 7.360 | 7.392 | 7.339 | 7.371 | 79,070 | +0.03(+0.44%) |
Aug 03, 2021 | 7.323 | 7.366 | 7.312 | 7.339 | 68,403 | -0.03(-0.36%) |
Aug 02, 2021 | 7.376 | 7.446 | 7.323 | 7.366 | 118,375 | +0.03(+0.36%) |
Jul 30, 2021 | 7.376 | 7.419 | 7.339 | 7.339 | 56,634 | -0.06(-0.87%) |
Jul 29, 2021 | 7.376 | 7.430 | 7.376 | 7.403 | 45,248 | +0.02(+0.22%) |
Jul 28, 2021 | 7.387 | 7.387 | 7.296 | 7.387 | 57,591 | +0.07(+1.02%) |
Jul 27, 2021 | 7.323 | 7.419 | 7.312 | 7.312 | 86,107 | -0.06(-0.87%) |
Jul 26, 2021 | 7.360 | 7.419 | 7.360 | 7.376 | 107,254 | -0.04(-0.50%) |
Jul 23, 2021 | 7.408 | 7.440 | 7.392 | 7.414 | 74,785 | +0.01(+0.14%) |
Jul 22, 2021 | 7.446 | 7.451 | 7.396 | 7.403 | 62,670 | -0.04(-0.57%) |
Jul 21, 2021 | 7.488 | 7.488 | 7.419 | 7.446 | 63,146 | -0.02(-0.21%) |
Jul 20, 2021 | 7.286 | 7.472 | 7.286 | 7.462 | 57,973 | +0.20(+2.79%) |
Jul 19, 2021 | 7.432 | 7.432 | 7.205 | 7.259 | 159,682 | -0.21(-2.86%) |
Jul 16, 2021 | 7.579 | 7.606 | 7.419 | 7.472 | 93,142 | -0.09(-1.13%) |
Jul 15, 2021 | 7.611 | 7.611 | 7.483 | 7.558 | 76,608 | -0.05(-0.70%) |
Jul 14, 2021 | 7.675 | 7.675 | 7.600 | 7.611 | 44,620 | -0.03(-0.35%) |
Jul 13, 2021 | 7.691 | 7.705 | 7.638 | 7.638 | 65,430 | -0.05(-0.69%) |
Jul 12, 2021 | 7.675 | 7.707 | 7.638 | 7.691 | 126,982 | +0.03(+0.35%) |
Jul 09, 2021 | 7.659 | 7.713 | 7.649 | 7.665 | 61,720 | +0.03(+0.42%) |
Jul 08, 2021 | 7.665 | 7.681 | 7.633 | 7.633 | 60,053 | -0.05(-0.69%) |
Jul 07, 2021 | 7.755 | 7.755 | 7.649 | 7.686 | 128,105 | -0.07(-0.89%) |
Jul 06, 2021 | 7.739 | 7.830 | 7.729 | 7.755 | 139,215 | +0.03(+0.41%) |
Jul 02, 2021 | 7.750 | 7.793 | 7.723 | 7.723 | 109,154 | -0.03(-0.34%) |
Jul 01, 2021 | 7.761 | 7.798 | 7.707 | 7.750 | 75,229 | -0.02(-0.27%) |
Jun 30, 2021 | 7.739 | 7.899 | 7.739 | 7.771 | 192,850 | +0.03(+0.41%) |
Jun 29, 2021 | 7.713 | 7.787 | 7.713 | 7.739 | 88,782 | +0.03(+0.42%) |
Jun 28, 2021 | 7.686 | 7.755 | 7.686 | 7.707 | 98,974 | +0.03(+0.35%) |
Jun 25, 2021 | 7.739 | 7.739 | 7.675 | 7.681 | 31,715 | -0.01(-0.07%) |
Jun 24, 2021 | 7.702 | 7.777 | 7.649 | 7.686 | 54,181 | -0.07(-0.96%) |
Jun 23, 2021 | 7.686 | 7.782 | 7.686 | 7.761 | 120,090 | +0.07(+0.97%) |
Jun 22, 2021 | 7.686 | 7.739 | 7.659 | 7.686 | 109,187 | +0.00(+0.00%) |
Jun 21, 2021 | 7.713 | 7.737 | 7.649 | 7.686 | 65,722 | +0.03(+0.35%) |
Jun 18, 2021 | 7.726 | 7.753 | 7.643 | 7.659 | 74,313 | -0.05(-0.69%) |
Jun 17, 2021 | 7.734 | 7.789 | 7.675 | 7.713 | 104,344 | -0.02(-0.28%) |
Jun 16, 2021 | 7.600 | 7.766 | 7.595 | 7.734 | 136,414 | +0.14(+1.83%) |
Jun 15, 2021 | 7.709 | 7.709 | 7.583 | 7.595 | 667,542 | -0.08(-1.04%) |
Jun 14, 2021 | 7.745 | 7.873 | 7.542 | 7.675 | 265,094 | -0.10(-1.30%) |
Jun 11, 2021 | 7.766 | 7.867 | 7.718 | 7.777 | 294,339 | -0.09(-1.15%) |
Jun 10, 2021 | 8.089 | 8.109 | 7.847 | 7.867 | 479,513 | -0.25(-3.05%) |
Jun 09, 2021 | 8.264 | 8.264 | 8.012 | 8.114 | 396,532 | -0.10(-1.25%) |
Jun 08, 2021 | 8.346 | 8.346 | 8.158 | 8.217 | 225,356 | -0.08(-0.93%) |
Jun 07, 2021 | 8.300 | 8.368 | 8.187 | 8.295 | 361,889 | +0.07(+0.88%) |
Jun 04, 2021 | 8.197 | 8.341 | 8.084 | 8.223 | 263,170 | +0.07(+0.88%) |
Jun 03, 2021 | 7.955 | 8.228 | 7.878 | 8.151 | 272,611 | +0.20(+2.46%) |
Jun 02, 2021 | 7.780 | 7.996 | 7.729 | 7.955 | 338,856 | +0.18(+2.32%) |