Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 22.96 | 22.96 | 22.96 | 22.96 | 21 | -0.01(-0.03%) |
Sep 29, 2021 | 22.94 | 22.97 | 22.94 | 22.97 | 114 | +0.01(+0.04%) |
Sep 28, 2021 | 22.94 | 22.96 | 22.94 | 22.96 | 177 | +0.00(+0.00%) |
Sep 27, 2021 | 22.98 | 22.98 | 22.96 | 22.96 | 1,059 | +0.00(+0.00%) |
Sep 24, 2021 | 22.96 | 22.96 | 22.96 | 22.96 | 1,193 | +0.00(+0.00%) |
Sep 23, 2021 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) |
Sep 22, 2021 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) |
Sep 21, 2021 | 22.98 | 22.98 | 22.96 | 22.96 | 1,337 | +0.01(+0.04%) |
Sep 20, 2021 | 22.93 | 22.95 | 22.92 | 22.95 | 2,524 | -0.01(-0.04%) |
Sep 17, 2021 | 22.98 | 22.98 | 22.95 | 22.96 | 1,300 | +0.00(+0.00%) |
Sep 16, 2021 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) |
Sep 15, 2021 | 22.98 | 22.98 | 22.96 | 22.96 | 332 | +0.00(+0.00%) |
Sep 14, 2021 | 22.98 | 22.98 | 22.96 | 22.96 | 782 | +0.00(+0.00%) |
Sep 13, 2021 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) |
Sep 10, 2021 | 22.98 | 22.98 | 22.96 | 22.96 | 1,137 | +0.00(+0.02%) |
Sep 09, 2021 | 22.93 | 22.95 | 22.93 | 22.95 | 488 | -0.00(-0.02%) |
Sep 08, 2021 | 22.98 | 22.98 | 22.96 | 22.96 | 262 | -0.01(-0.06%) |
Sep 07, 2021 | 22.98 | 22.99 | 22.97 | 22.97 | 3,075 | +0.01(+0.06%) |
Sep 03, 2021 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.02%) |
Sep 02, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | +0.00(+0.00%) |
Sep 01, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 617 | -0.01(-0.04%) |
Aug 31, 2021 | 22.96 | 22.96 | 22.96 | 22.96 | 20 | +0.01(+0.04%) |
Aug 30, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 42 | +0.00(+0.00%) |
Aug 27, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.02%) |
Aug 26, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.02(-0.08%) |
Aug 25, 2021 | 22.98 | 23.00 | 22.94 | 22.97 | 44,124 | -0.01(-0.06%) |
Aug 24, 2021 | 22.98 | 22.98 | 22.98 | 22.98 | 4,431 | +0.02(+0.08%) |
Aug 23, 2021 | 22.96 | 22.96 | 22.96 | 22.96 | 1 | +0.01(+0.06%) |
Aug 20, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Aug 19, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 2 | +0.00(+0.00%) |
Aug 18, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Aug 17, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.00(-0.02%) |
Aug 16, 2021 | 22.98 | 22.98 | 22.95 | 22.95 | 1,192 | +0.00(+0.00%) |
Aug 13, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.02%) |
Aug 12, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Aug 11, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Aug 10, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 97 | +0.00(+0.00%) |
Aug 09, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 187 | +0.00(+0.00%) |
Aug 06, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 108 | +0.00(+0.00%) |
Aug 05, 2021 | 22.98 | 22.98 | 22.95 | 22.95 | 199 | +0.00(+0.00%) |
Aug 04, 2021 | 22.93 | 22.95 | 22.92 | 22.95 | 11,708 | +0.00(+0.02%) |
Aug 03, 2021 | 22.94 | 22.94 | 22.94 | 22.94 | 1 | -0.02(-0.08%) |
Aug 02, 2021 | 22.95 | 22.98 | 22.95 | 22.96 | 7,897 | +0.02(+0.08%) |
Jul 30, 2021 | 22.96 | 22.98 | 22.94 | 22.94 | 14,019 | +0.00(+0.02%) |
Jul 29, 2021 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.00%) |
Jul 28, 2021 | 22.95 | 22.95 | 22.94 | 22.94 | 392 | +0.00(+0.02%) |
Jul 27, 2021 | 22.95 | 22.95 | 22.94 | 22.94 | 305 | +0.00(+0.02%) |
Jul 26, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 54 | +0.00(+0.00%) |
Jul 23, 2021 | 22.92 | 22.93 | 22.92 | 22.93 | 542 | +0.00(+0.00%) |
Jul 22, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Jul 21, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Jul 20, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.00(-0.02%) |
Jul 19, 2021 | 22.91 | 22.94 | 22.91 | 22.94 | 1,191 | +0.00(+0.02%) |
Jul 16, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Jul 15, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 10 | +0.00(+0.00%) |
Jul 14, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 2 | +0.00(+0.00%) |
Jul 13, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.00(-0.02%) |
Jul 12, 2021 | 22.93 | 22.94 | 22.93 | 22.94 | 109 | +0.00(+0.02%) |
Jul 09, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 108 | +0.00(+0.00%) |
Jul 08, 2021 | 22.95 | 22.95 | 22.93 | 22.93 | 109 | +0.00(+0.00%) |
Jul 07, 2021 | 22.95 | 22.95 | 22.93 | 22.93 | 216 | -0.01(-0.06%) |
Jul 06, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 106 | -0.00(-0.02%) |
Jul 02, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 108 | +0.00(+0.00%) |