Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 14.18 | 14.18 | 0 | -0.11(-0.77%) | ||
Sep 29, 2021 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | ||
Sep 28, 2021 | 14.29 | 14.29 | 0 | -0.42(-2.86%) | ||
Sep 27, 2021 | 14.71 | 14.71 | 0 | -0.17(-1.14%) | ||
Sep 24, 2021 | 14.88 | 14.88 | 0 | +0.02(+0.13%) | ||
Sep 23, 2021 | 14.86 | 14.86 | 0 | +0.16(+1.09%) | ||
Sep 22, 2021 | 14.70 | 14.70 | 0 | +0.13(+0.89%) | ||
Sep 21, 2021 | 14.57 | 14.57 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 14.57 | 14.57 | 0 | -0.24(-1.62%) | ||
Sep 17, 2021 | 14.81 | 14.81 | 0 | -0.16(-1.07%) | ||
Sep 16, 2021 | 14.97 | 14.97 | 0 | +0.01(+0.07%) | ||
Sep 15, 2021 | 14.96 | 14.96 | 0 | +0.10(+0.67%) | ||
Sep 14, 2021 | 14.86 | 14.86 | 0 | -0.03(-0.20%) | ||
Sep 13, 2021 | 14.89 | 14.89 | 0 | -0.03(-0.20%) | ||
Sep 10, 2021 | 14.92 | 14.92 | 0 | -0.08(-0.53%) | ||
Sep 09, 2021 | 15.00 | 15.00 | 0 | -0.06(-0.40%) | ||
Sep 08, 2021 | 15.06 | 15.06 | 0 | -0.01(-0.07%) | ||
Sep 07, 2021 | 15.07 | 15.07 | 0 | -0.03(-0.20%) | ||
Sep 03, 2021 | 15.10 | 15.10 | 0 | +0.04(+0.27%) | ||
Sep 02, 2021 | 15.06 | 15.06 | 0 | +0.01(+0.07%) | ||
Sep 01, 2021 | 15.05 | 15.05 | 0 | +0.05(+0.33%) | ||
Aug 31, 2021 | 15.00 | 15.00 | 0 | -0.03(-0.20%) | ||
Aug 30, 2021 | 15.03 | 15.03 | 0 | +0.13(+0.87%) | ||
Aug 27, 2021 | 14.90 | 14.90 | 0 | +0.15(+1.02%) | ||
Aug 26, 2021 | 14.75 | 14.75 | 0 | -0.07(-0.47%) | ||
Aug 25, 2021 | 14.82 | 14.82 | 0 | +0.00(+0.00%) | ||
Aug 24, 2021 | 14.82 | 14.82 | 0 | +0.00(+0.00%) | ||
Aug 23, 2021 | 14.82 | 14.82 | 0 | +0.13(+0.88%) | ||
Aug 20, 2021 | 14.69 | 14.69 | 0 | +0.13(+0.89%) | ||
Aug 19, 2021 | 14.56 | 14.56 | 0 | +0.13(+0.90%) | ||
Aug 18, 2021 | 14.43 | 14.43 | 0 | -0.15(-1.03%) | ||
Aug 17, 2021 | 14.58 | 14.58 | 0 | -0.11(-0.75%) | ||
Aug 16, 2021 | 14.69 | 14.69 | 0 | +0.07(+0.48%) | ||
Aug 13, 2021 | 14.62 | 14.62 | 0 | +0.06(+0.41%) | ||
Aug 12, 2021 | 14.56 | 14.56 | 0 | +0.04(+0.28%) | ||
Aug 11, 2021 | 14.52 | 14.52 | 0 | +0.01(+0.07%) | ||
Aug 10, 2021 | 14.51 | 14.51 | 0 | -0.08(-0.55%) | ||
Aug 09, 2021 | 14.59 | 14.59 | 0 | -0.05(-0.34%) | ||
Aug 06, 2021 | 14.64 | 14.64 | 0 | -0.02(-0.14%) | ||
Aug 05, 2021 | 14.66 | 14.66 | 0 | +0.10(+0.69%) | ||
Aug 04, 2021 | 14.56 | 14.56 | 0 | +0.03(+0.21%) | ||
Aug 03, 2021 | 14.53 | 14.53 | 0 | +0.08(+0.55%) | ||
Aug 02, 2021 | 14.45 | 14.45 | 0 | -0.02(-0.14%) | ||
Jul 30, 2021 | 14.47 | 14.47 | 0 | -0.04(-0.28%) | ||
Jul 29, 2021 | 14.51 | 14.51 | 0 | +0.03(+0.21%) | ||
Jul 28, 2021 | 14.48 | 14.48 | 0 | +0.01(+0.07%) | ||
Jul 27, 2021 | 14.47 | 14.47 | 0 | -0.09(-0.62%) | ||
Jul 26, 2021 | 14.56 | 14.56 | 0 | -0.01(-0.07%) | ||
Jul 23, 2021 | 14.57 | 14.57 | 0 | +0.19(+1.32%) | ||
Jul 22, 2021 | 14.38 | 14.38 | 0 | +0.10(+0.70%) | ||
Jul 21, 2021 | 14.28 | 14.28 | 0 | +0.08(+0.56%) | ||
Jul 20, 2021 | 14.20 | 14.20 | 0 | +0.20(+1.43%) | ||
Jul 19, 2021 | 14.00 | 14.00 | 0 | -0.17(-1.20%) | ||
Jul 16, 2021 | 14.17 | 14.17 | 0 | -0.08(-0.56%) | ||
Jul 15, 2021 | 14.25 | 14.25 | 0 | -0.04(-0.28%) | ||
Jul 14, 2021 | 14.29 | 14.29 | 0 | +0.03(+0.21%) | ||
Jul 13, 2021 | 14.26 | 14.26 | 0 | -0.01(-0.07%) | ||
Jul 12, 2021 | 14.27 | 14.27 | 0 | +0.02(+0.14%) | ||
Jul 09, 2021 | 14.25 | 14.25 | 0 | +0.11(+0.78%) | ||
Jul 08, 2021 | 14.14 | 14.14 | 0 | -0.11(-0.77%) | ||
Jul 07, 2021 | 14.25 | 14.25 | 0 | +0.08(+0.56%) | ||
Jul 06, 2021 | 14.17 | 14.17 | 0 | +0.07(+0.50%) | ||
Jul 02, 2021 | 14.10 | 14.10 | 0 | +0.15(+1.08%) |