Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.040 | 7.110 | 7.040 | 7.060 | 38,355 | -0.15(-2.08%) |
Sep 29, 2021 | 7.266 | 7.270 | 7.210 | 7.210 | 30,182 | +0.06(+0.84%) |
Sep 28, 2021 | 7.280 | 7.320 | 7.130 | 7.150 | 45,667 | -0.16(-2.19%) |
Sep 27, 2021 | 7.305 | 7.330 | 7.280 | 7.310 | 16,958 | +0.15(+2.10%) |
Sep 24, 2021 | 7.165 | 7.180 | 7.140 | 7.160 | 25,561 | +0.16(+2.36%) |
Sep 23, 2021 | 6.920 | 7.022 | 6.920 | 6.995 | 34,281 | +0.21(+3.02%) |
Sep 22, 2021 | 6.820 | 6.840 | 6.760 | 6.790 | 86,116 | +0.26(+3.98%) |
Sep 21, 2021 | 6.620 | 6.620 | 6.530 | 6.530 | 58,633 | +0.03(+0.46%) |
Sep 20, 2021 | 6.490 | 6.560 | 6.440 | 6.500 | 59,164 | -0.19(-2.84%) |
Sep 17, 2021 | 6.750 | 6.750 | 6.668 | 6.690 | 75,327 | -0.12(-1.76%) |
Sep 16, 2021 | 6.865 | 6.870 | 6.770 | 6.810 | 31,550 | -0.19(-2.71%) |
Sep 15, 2021 | 6.915 | 7.000 | 6.900 | 7.000 | 35,667 | +0.03(+0.43%) |
Sep 14, 2021 | 7.130 | 7.130 | 6.950 | 6.970 | 60,454 | -0.06(-0.85%) |
Sep 13, 2021 | 6.955 | 7.040 | 6.950 | 7.030 | 46,342 | +0.21(+3.08%) |
Sep 10, 2021 | 6.900 | 6.905 | 6.820 | 6.820 | 21,433 | -0.02(-0.29%) |
Sep 09, 2021 | 6.840 | 6.930 | 6.836 | 6.840 | 22,561 | -0.07(-1.04%) |
Sep 08, 2021 | 6.950 | 6.950 | 6.900 | 6.912 | 30,136 | -0.07(-0.97%) |
Sep 07, 2021 | 7.040 | 7.040 | 6.970 | 6.980 | 52,743 | -0.12(-1.76%) |
Sep 03, 2021 | 7.180 | 7.180 | 7.070 | 7.105 | 32,006 | -0.11(-1.59%) |
Sep 02, 2021 | 7.260 | 7.260 | 7.200 | 7.220 | 16,802 | -0.05(-0.69%) |
Sep 01, 2021 | 7.350 | 7.350 | 7.270 | 7.270 | 25,277 | -0.10(-1.36%) |
Aug 31, 2021 | 7.360 | 7.380 | 7.306 | 7.370 | 26,827 | +0.11(+1.49%) |
Aug 30, 2021 | 7.350 | 7.350 | 7.260 | 7.262 | 11,384 | -0.04(-0.52%) |
Aug 27, 2021 | 7.205 | 7.320 | 7.205 | 7.300 | 19,130 | +0.10(+1.39%) |
Aug 26, 2021 | 7.286 | 7.286 | 7.200 | 7.200 | 18,456 | -0.13(-1.77%) |
Aug 25, 2021 | 7.370 | 7.370 | 7.290 | 7.330 | 26,816 | +0.00(+0.00%) |
Aug 24, 2021 | 7.340 | 7.340 | 7.282 | 7.330 | 23,743 | +0.09(+1.24%) |
Aug 23, 2021 | 7.240 | 7.265 | 7.216 | 7.240 | 16,126 | +0.00(+0.00%) |
Aug 20, 2021 | 7.144 | 7.245 | 7.140 | 7.240 | 25,748 | -0.09(-1.23%) |
Aug 19, 2021 | 7.355 | 7.410 | 7.300 | 7.330 | 39,463 | -0.13(-1.74%) |
Aug 18, 2021 | 7.435 | 7.520 | 7.430 | 7.460 | 28,201 | -0.09(-1.19%) |
Aug 17, 2021 | 7.590 | 7.590 | 7.505 | 7.550 | 10,506 | -0.20(-2.58%) |
Aug 16, 2021 | 7.680 | 7.750 | 7.680 | 7.750 | 24,793 | -0.13(-1.65%) |
Aug 13, 2021 | 7.845 | 7.895 | 7.845 | 7.880 | 15,499 | -0.03(-0.38%) |
Aug 12, 2021 | 7.890 | 7.930 | 7.890 | 7.910 | 9,042 | -0.02(-0.25%) |
Aug 11, 2021 | 7.860 | 7.930 | 7.860 | 7.930 | 38,547 | +0.09(+1.15%) |
Aug 10, 2021 | 7.770 | 7.840 | 7.760 | 7.840 | 19,583 | -0.00(-0.06%) |
Aug 09, 2021 | 7.835 | 7.860 | 7.805 | 7.845 | 15,070 | -0.17(-2.17%) |
Aug 06, 2021 | 8.050 | 8.050 | 8.015 | 8.019 | 4,490 | -0.00(-0.01%) |
Aug 05, 2021 | 7.982 | 8.030 | 7.982 | 8.020 | 24,866 | +0.14(+1.78%) |
Aug 04, 2021 | 7.825 | 7.900 | 7.825 | 7.880 | 29,994 | +0.24(+3.07%) |
Aug 03, 2021 | 7.628 | 7.650 | 7.615 | 7.645 | 43,031 | -0.05(-0.59%) |
Aug 02, 2021 | 7.840 | 7.840 | 7.690 | 7.690 | 16,178 | +0.13(+1.70%) |
Jul 30, 2021 | 7.600 | 7.600 | 7.540 | 7.561 | 11,754 | -0.23(-2.93%) |
Jul 29, 2021 | 7.848 | 7.860 | 7.790 | 7.790 | 13,127 | +0.05(+0.65%) |
Jul 28, 2021 | 7.690 | 7.756 | 7.680 | 7.740 | 134,979 | +0.33(+4.45%) |
Jul 27, 2021 | 7.365 | 7.450 | 7.350 | 7.410 | 42,548 | +0.01(+0.14%) |
Jul 26, 2021 | 7.430 | 7.430 | 7.300 | 7.400 | 23,022 | +0.10(+1.37%) |
Jul 23, 2021 | 7.360 | 7.400 | 7.286 | 7.300 | 41,730 | +0.07(+0.97%) |
Jul 22, 2021 | 7.280 | 7.280 | 7.210 | 7.230 | 21,406 | -0.16(-2.17%) |
Jul 21, 2021 | 7.355 | 7.400 | 7.340 | 7.390 | 57,778 | +0.33(+4.67%) |
Jul 20, 2021 | 6.900 | 7.090 | 6.880 | 7.060 | 98,295 | +0.10(+1.44%) |
Jul 19, 2021 | 6.870 | 6.990 | 6.830 | 6.960 | 112,254 | -0.34(-4.66%) |
Jul 16, 2021 | 7.260 | 7.300 | 7.230 | 7.300 | 39,370 | -0.04(-0.54%) |
Jul 15, 2021 | 7.290 | 7.355 | 7.290 | 7.340 | 60,860 | -0.18(-2.39%) |
Jul 14, 2021 | 7.613 | 7.613 | 7.506 | 7.520 | 9,949 | -0.06(-0.79%) |
Jul 13, 2021 | 7.720 | 7.720 | 7.570 | 7.580 | 40,701 | -0.21(-2.70%) |
Jul 12, 2021 | 7.695 | 7.807 | 7.695 | 7.790 | 23,093 | -0.12(-1.52%) |
Jul 09, 2021 | 7.915 | 7.920 | 7.900 | 7.910 | 17,609 | +0.24(+3.13%) |
Jul 08, 2021 | 7.630 | 7.720 | 7.610 | 7.670 | 39,233 | -0.13(-1.67%) |
Jul 07, 2021 | 7.770 | 7.830 | 7.750 | 7.800 | 36,819 | -0.10(-1.27%) |
Jul 06, 2021 | 8.130 | 8.130 | 7.890 | 7.900 | 196,601 | -0.49(-5.84%) |
Jul 02, 2021 | 8.370 | 8.400 | 8.355 | 8.390 | 32,225 | +0.02(+0.24%) |