Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.91	24.96	24.22	24.24	305,890	-0.59(-2.37%)
Feb 25, 2021	25.16	26.02	24.80	24.83	472,152	-0.10(-0.39%)
Feb 24, 2021	24.24	25.02	24.24	24.93	393,878	+0.82(+3.41%)
Feb 23, 2021	23.90	25.44	23.58	24.10	560,102	+0.70(+2.97%)
Feb 22, 2021	22.84	23.64	22.45	23.41	295,549	+0.45(+1.96%)
Feb 19, 2021	23.10	23.27	22.80	22.96	158,969	-0.09(-0.38%)
Feb 18, 2021	23.04	23.32	22.78	23.05	237,588	-0.07(-0.30%)
Feb 17, 2021	22.32	23.15	22.28	23.11	240,323	+0.57(+2.52%)
Feb 16, 2021	22.16	22.62	21.79	22.55	272,101	+0.71(+3.23%)
Feb 12, 2021	21.65	21.86	21.32	21.84	173,773	+0.03(+0.13%)
Feb 11, 2021	21.48	21.93	21.27	21.81	490,776	+0.37(+1.74%)
Feb 10, 2021	21.11	21.55	21.00	21.44	305,018	+0.35(+1.67%)
Feb 09, 2021	20.01	21.12	19.74	21.09	285,760	+1.03(+5.13%)
Feb 08, 2021	19.62	20.19	19.38	20.06	203,414	+0.60(+3.07%)
Feb 05, 2021	19.46	19.58	18.82	19.46	206,853	+0.20(+1.02%)
Feb 04, 2021	18.27	19.29	18.00	19.27	209,970	+1.09(+5.98%)
Feb 03, 2021	18.37	18.48	17.74	18.18	196,501	-0.23(-1.22%)
Feb 02, 2021	18.72	18.72	18.35	18.40	168,188	-0.03(-0.16%)
Feb 01, 2021	18.06	18.44	17.75	18.43	261,269	+0.48(+2.67%)
Jan 29, 2021	18.04	18.08	17.64	17.95	372,255	-0.13(-0.70%)
Jan 28, 2021	18.47	18.75	17.87	18.08	316,812	-0.02(-0.11%)
Jan 27, 2021	18.20	18.27	17.52	18.10	291,250	-0.42(-2.27%)
Jan 26, 2021	19.18	19.39	18.47	18.52	156,509	-0.62(-3.22%)
Jan 25, 2021	18.70	19.36	18.54	19.14	268,768	+0.12(+0.62%)
Jan 22, 2021	18.82	19.14	18.12	19.02	184,289	+0.09(+0.47%)
Jan 21, 2021	20.51	20.51	18.85	18.93	273,879	-1.58(-7.69%)
Jan 20, 2021	20.73	20.81	20.24	20.51	305,252	-0.20(-0.95%)
Jan 19, 2021	20.03	20.77	19.66	20.71	373,651	+0.97(+4.91%)
Jan 15, 2021	19.10	19.75	18.91	19.74	235,850	+0.26(+1.36%)
Jan 14, 2021	19.46	19.77	19.02	19.47	246,659	+0.18(+0.91%)
Jan 13, 2021	19.37	19.65	19.02	19.29	167,887	-0.17(-0.86%)
Jan 12, 2021	18.76	19.55	18.72	19.46	167,482	+0.61(+3.22%)
Jan 11, 2021	18.96	19.21	18.72	18.85	218,499	-0.39(-2.04%)
Jan 08, 2021	19.34	19.48	18.94	19.25	236,973	-0.04(-0.20%)
Jan 07, 2021	19.49	19.90	18.78	19.29	230,559	-0.03(-0.15%)
Jan 06, 2021	18.14	20.04	18.14	19.31	562,798	+1.59(+8.95%)
Jan 05, 2021	17.74	18.12	17.44	17.73	261,624	-0.06(-0.33%)
Jan 04, 2021	17.44	17.88	17.04	17.79	302,849	+0.36(+2.08%)
Dec 31, 2020		17.42	17.42	17.42	133,113	-0.05(-0.28%)
Dec 30, 2020	17.41	17.79	17.35	17.47	133,113	+0.10(+0.56%)
Dec 29, 2020	18.18	18.27	17.29	17.38	161,022	-0.65(-3.59%)
Dec 28, 2020	18.24	18.76	17.99	18.02	422,601	-0.04(-0.22%)
Dec 24, 2020	17.54	18.07	17.23	18.06	186,025	+0.74(+4.30%)
Dec 23, 2020	17.03	17.60	16.96	17.32	312,862	+0.36(+2.14%)
Dec 22, 2020	17.71	17.71	16.91	16.95	224,805	-0.85(-4.79%)
Dec 21, 2020	18.14	18.34	17.69	17.81	477,343	-0.52(-2.83%)
Dec 18, 2020	18.06	18.41	17.95	18.33	1,183,425	+0.41(+2.29%)
Dec 17, 2020	17.83	18.01	17.69	17.91	288,925	+0.06(+0.33%)
Dec 16, 2020	18.16	18.43	17.85	17.86	256,820	-0.09(-0.49%)
Dec 15, 2020	17.79	18.07	17.35	17.94	263,586	+0.22(+1.27%)
Dec 14, 2020	17.74	17.97	17.42	17.72	362,851	+0.17(+0.95%)
Dec 11, 2020	17.41	17.67	17.19	17.55	207,201	-0.07(-0.39%)
Dec 10, 2020	16.74	17.65	16.74	17.62	428,309	+0.66(+3.92%)
Dec 09, 2020	16.35	17.02	15.97	16.96	332,630	+0.80(+4.96%)
Dec 08, 2020	15.44	16.21	15.44	16.16	207,141	+0.45(+2.86%)
Dec 07, 2020	15.95	16.20	15.54	15.71	253,552	-0.38(-2.37%)
Dec 04, 2020	15.80	16.11	15.64	16.09	188,774	+0.48(+3.07%)
Dec 03, 2020	15.70	15.89	15.51	15.61	255,647	-0.02(-0.12%)
Dec 02, 2020	15.58	16.03	15.31	15.63	346,286	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.