Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.02	57.11	56.32	56.82	100,797	-0.94(-1.63%)
Mar 30, 2021	57.45	57.94	57.36	57.76	76,365	+0.52(+0.92%)
Mar 29, 2021	57.07	57.42	56.80	57.24	133,509	+0.00(+0.00%)
Mar 26, 2021	57.11	57.42	56.46	57.24	95,589	+0.42(+0.74%)
Mar 25, 2021	55.83	56.95	55.45	56.82	147,462	+0.81(+1.44%)
Mar 24, 2021	55.85	57.03	55.85	56.01	244,193	+0.50(+0.90%)
Mar 23, 2021	56.27	56.50	55.42	55.51	114,208	-1.37(-2.41%)
Mar 22, 2021	57.36	57.36	56.55	56.88	146,946	-0.46(-0.81%)
Mar 19, 2021	56.78	57.83	56.07	57.35	155,642	-0.41(-0.71%)
Mar 18, 2021	57.82	58.66	57.60	57.75	118,129	+0.49(+0.85%)
Mar 17, 2021	56.43	57.50	56.30	57.27	95,378	+0.82(+1.45%)
Mar 16, 2021	56.39	56.64	55.93	56.45	136,892	+0.21(+0.38%)
Mar 15, 2021	56.42	56.68	55.73	56.23	104,487	-0.02(-0.03%)
Mar 12, 2021	55.50	56.26	55.44	56.25	108,297	-0.52(-0.91%)
Mar 11, 2021	57.29	57.29	55.87	56.77	166,611	+0.47(+0.84%)
Mar 10, 2021	56.60	56.99	56.10	56.30	104,951	+0.27(+0.48%)
Mar 09, 2021	55.73	56.55	55.51	56.03	110,455	-0.39(-0.69%)
Mar 08, 2021	56.47	56.87	56.27	56.42	104,735	+0.80(+1.44%)
Mar 05, 2021	55.62	55.67	54.30	55.62	120,780	+1.25(+2.31%)
Mar 04, 2021	55.63	55.70	53.75	54.37	108,626	-1.64(-2.92%)
Mar 03, 2021	55.79	56.59	55.66	56.00	142,229	+0.97(+1.76%)
Mar 02, 2021	54.53	55.16	54.29	55.03	185,931	+0.85(+1.58%)
Mar 01, 2021	53.68	54.25	53.68	54.18	167,255	+1.28(+2.42%)
Feb 26, 2021	53.31	53.31	52.55	52.90	87,380	-0.39(-0.73%)
Feb 25, 2021	54.50	54.94	53.12	53.29	236,162	-1.69(-3.07%)
Feb 24, 2021	54.53	55.28	54.45	54.98	114,363	+0.62(+1.15%)
Feb 23, 2021	54.07	54.62	53.61	54.36	115,227	+0.84(+1.58%)
Feb 22, 2021	52.90	54.27	52.79	53.51	224,868	+1.05(+2.00%)
Feb 19, 2021	52.11	52.62	52.04	52.46	168,237	+0.91(+1.76%)
Feb 18, 2021	52.06	52.06	51.13	51.56	105,083	+0.07(+0.14%)
Feb 17, 2021	51.23	51.53	50.92	51.49	66,061	-0.36(-0.69%)
Feb 16, 2021	52.11	52.24	51.54	51.84	102,429	+1.01(+1.99%)
Feb 12, 2021	50.36	50.91	50.34	50.83	77,933	+0.21(+0.42%)
Feb 11, 2021	50.23	50.92	50.01	50.61	143,171	+0.92(+1.86%)
Feb 10, 2021	50.41	50.55	49.68	49.69	113,164	-0.60(-1.20%)
Feb 09, 2021	49.83	50.51	49.53	50.29	146,715	+0.49(+0.98%)
Feb 08, 2021	49.65	50.20	49.51	49.81	98,950	+0.07(+0.14%)
Feb 05, 2021	49.88	50.07	49.52	49.73	83,331	+0.16(+0.32%)
Feb 04, 2021	49.78	49.78	49.34	49.57	67,815	+0.47(+0.96%)
Feb 03, 2021	48.55	49.14	48.45	49.10	105,502	+0.77(+1.60%)
Feb 02, 2021	47.78	48.46	47.71	48.33	64,475	+0.81(+1.70%)
Feb 01, 2021	47.30	47.58	46.83	47.52	222,818	+1.33(+2.89%)
Jan 29, 2021	47.32	47.43	46.11	46.19	80,295	-1.43(-3.01%)
Jan 28, 2021	47.15	48.15	47.06	47.62	111,801	+0.88(+1.88%)
Jan 27, 2021	46.62	47.48	46.24	46.74	120,988	-0.84(-1.78%)
Jan 26, 2021	47.26	47.67	47.07	47.58	103,951	+0.42(+0.89%)
Jan 25, 2021	46.74	47.19	46.34	47.16	129,785	-0.92(-1.92%)
Jan 22, 2021	48.10	48.36	47.96	48.09	71,860	-0.29(-0.61%)
Jan 21, 2021	47.57	48.60	47.55	48.38	130,898	-0.84(-1.70%)
Jan 20, 2021	48.86	49.26	48.75	49.22	118,796	+1.15(+2.39%)
Jan 19, 2021	48.43	48.45	47.64	48.07	163,535	-1.10(-2.24%)
Jan 15, 2021	49.33	49.44	48.49	49.17	144,733	-0.12(-0.23%)
Jan 14, 2021	49.07	49.64	49.01	49.29	99,166	+0.98(+2.02%)
Jan 13, 2021	48.44	48.76	48.20	48.31	94,289	-1.09(-2.21%)
Jan 12, 2021	48.86	49.43	48.86	49.41	95,047	+0.35(+0.71%)
Jan 11, 2021	48.46	49.16	48.44	49.06	162,793	-1.13(-2.25%)
Jan 08, 2021	50.69	50.71	49.43	50.19	123,591	+0.68(+1.36%)
Jan 07, 2021	50.26	50.39	49.36	49.51	128,950	-1.26(-2.49%)
Jan 06, 2021	49.94	51.03	49.89	50.77	127,384	+3.79(+8.06%)
Jan 05, 2021	46.81	47.40	46.60	46.99	135,670	-0.92(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.