Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.00	67.98	65.89	67.50	2,622,996	+1.84(+2.80%)
Jun 29, 2021	66.08	66.61	65.56	65.66	1,710,744	-0.38(-0.58%)
Jun 28, 2021	65.60	67.38	65.56	66.04	1,627,998	+0.54(+0.82%)
Jun 25, 2021	66.90	66.99	58.70	65.50	25,426,044	+0.33(+0.51%)
Jun 24, 2021	65.00	65.61	64.27	65.17	1,828,437	+0.64(+0.99%)
Jun 23, 2021	63.98	65.11	63.11	64.53	2,455,871	+1.18(+1.86%)
Jun 22, 2021	63.07	63.99	62.53	63.35	2,165,503	-0.49(-0.77%)
Jun 21, 2021	63.00	63.92	62.73	63.84	2,069,634	+1.55(+2.49%)
Jun 18, 2021	65.06	65.47	61.75	62.29	4,370,708	-3.61(-5.48%)
Jun 17, 2021	67.02	67.33	64.49	65.90	3,911,396	-1.69(-2.50%)
Jun 16, 2021	69.64	69.98	67.41	67.59	2,418,879	-2.63(-3.75%)
Jun 15, 2021	71.53	72.43	69.61	70.22	1,424,857	-1.42(-1.98%)
Jun 14, 2021	71.91	72.50	70.93	71.64	1,087,205	-0.24(-0.33%)
Jun 11, 2021	73.50	74.44	70.29	71.88	2,151,112	-3.21(-4.27%)
Jun 10, 2021	75.11	76.44	73.93	75.09	1,566,726	+0.40(+0.54%)
Jun 09, 2021	76.06	76.50	74.14	74.69	1,147,911	+0.92(+1.25%)
Jun 08, 2021	74.03	74.95	73.44	73.77	947,341	-0.21(-0.28%)
Jun 07, 2021	72.00	74.15	71.53	73.98	1,515,063	+2.02(+2.81%)
Jun 04, 2021	71.37	72.72	70.88	71.96	1,237,865	+1.15(+1.62%)
Jun 03, 2021	70.77	71.37	68.73	70.81	1,117,344	-0.64(-0.90%)
Jun 02, 2021	71.75	71.88	70.10	71.45	1,396,655	+0.05(+0.07%)
Jun 01, 2021	69.39	71.82	68.76	71.40	1,570,293	+2.94(+4.29%)
May 28, 2021	69.27	69.91	67.68	68.46	1,131,426	-0.99(-1.43%)
May 27, 2021	69.54	71.91	69.44	69.45	2,197,225	+0.72(+1.05%)
May 26, 2021	67.99	69.12	67.79	68.73	1,325,080	+1.04(+1.54%)
May 25, 2021	69.56	70.52	67.54	67.69	1,297,122	-0.62(-0.91%)
May 24, 2021	68.13	69.63	67.08	68.31	1,258,604	+0.29(+0.43%)
May 21, 2021	66.89	69.99	66.60	68.02	2,780,996	+2.36(+3.59%)
May 20, 2021	67.53	68.00	64.38	65.66	4,380,959	-1.54(-2.29%)
May 19, 2021	70.02	70.33	66.56	67.20	3,249,144	-4.49(-6.26%)
May 18, 2021	75.00	75.45	71.63	71.69	1,606,833	-3.06(-4.09%)
May 17, 2021	75.30	75.80	72.36	74.75	1,333,669	-1.34(-1.76%)
May 14, 2021	76.70	77.50	74.24	76.09	1,453,103	-0.02(-0.03%)
May 13, 2021	74.05	76.61	72.80	76.11	2,109,531	+3.02(+4.13%)
May 12, 2021	69.71	78.04	69.03	73.09	3,998,998	+2.35(+3.32%)
May 11, 2021	70.40	71.82	69.31	70.74	1,866,652	-1.56(-2.16%)
May 10, 2021	72.64	73.18	71.84	72.30	1,571,133	-0.41(-0.56%)
May 07, 2021	70.87	73.33	70.12	72.71	1,075,179	+1.93(+2.73%)
May 06, 2021	71.00	71.19	69.63	70.78	1,111,254	-0.09(-0.13%)
May 05, 2021	71.10	73.04	69.59	70.87	1,219,485	-1.06(-1.47%)
May 04, 2021	70.32	72.10	69.56	71.93	1,404,907	+1.04(+1.47%)
May 03, 2021	70.45	71.71	70.31	70.89	956,747	+1.44(+2.07%)
Apr 30, 2021	70.03	71.69	69.00	69.45	1,303,400	-1.49(-2.10%)
Apr 29, 2021	72.79	73.33	70.14	70.94	1,339,906	-1.18(-1.64%)
Apr 28, 2021	73.72	74.21	71.68	72.12	963,382	-1.91(-2.58%)
Apr 27, 2021	73.04	74.58	72.86	74.03	860,837	+0.56(+0.76%)
Apr 26, 2021	72.32	73.69	71.97	73.47	1,454,337	+1.61(+2.24%)
Apr 23, 2021	72.06	72.54	70.75	71.86	1,012,200	+1.10(+1.55%)
Apr 22, 2021	70.79	73.50	70.00	70.76	1,450,397	-0.23(-0.32%)
Apr 21, 2021	68.21	71.43	67.76	70.99	1,264,994	+2.54(+3.71%)
Apr 20, 2021	71.77	72.09	67.66	68.45	1,368,983	-3.65(-5.06%)
Apr 19, 2021	71.96	72.78	70.92	72.10	980,524	-0.91(-1.25%)
Apr 16, 2021	73.37	73.57	72.02	73.01	757,600	+1.08(+1.50%)
Apr 15, 2021	74.18	74.59	70.20	71.93	1,114,704	-1.71(-2.32%)
Apr 14, 2021	69.71	73.97	68.94	73.64	1,450,418	+4.71(+6.83%)
Apr 13, 2021	69.91	70.20	67.78	68.93	2,079,844	-1.02(-1.46%)
Apr 12, 2021	74.26	74.26	69.80	69.95	1,077,525	-4.12(-5.56%)
Apr 09, 2021	72.45	74.36	72.45	74.07	972,800	+1.83(+2.53%)
Apr 08, 2021	71.29	72.24	70.21	72.24	1,428,577	+1.50(+2.12%)
Apr 07, 2021	71.55	72.26	70.58	70.74	844,771	-1.48(-2.05%)
Apr 06, 2021	73.44	74.45	71.96	72.22	897,781	-0.73(-1.00%)
Apr 05, 2021	74.33	75.21	72.47	72.95	1,171,289	-0.45(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.