Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.38	12.38	12.08	12.33	105,232	+0.04(+0.32%)
May 27, 2021	12.34	12.42	12.19	12.29	208,168	+0.05(+0.39%)
May 26, 2021	12.13	12.50	12.09	12.24	101,288	+0.19(+1.59%)
May 25, 2021	12.48	12.74	12.02	12.05	244,999	-0.32(-2.58%)
May 24, 2021	12.04	12.45	11.92	12.37	365,273	+0.29(+2.38%)
May 21, 2021	12.73	12.76	12.08	12.08	208,414	-0.49(-3.93%)
May 20, 2021	12.02	12.79	12.02	12.58	525,426	+1.24(+10.90%)
May 19, 2021	11.02	11.37	10.70	11.34	195,507	+0.21(+1.86%)
May 18, 2021	11.06	11.28	10.94	11.14	119,704	+0.09(+0.79%)
May 17, 2021	10.81	11.10	10.74	11.05	111,682	+0.25(+2.29%)
May 14, 2021	10.74	11.03	10.59	10.80	166,644	+0.13(+1.20%)
May 13, 2021	10.20	10.74	10.20	10.67	153,377	+0.44(+4.29%)
May 12, 2021	10.33	10.68	10.18	10.23	172,316	-0.27(-2.58%)
May 11, 2021	10.24	10.66	9.933	10.51	159,145	+0.10(+0.92%)
May 10, 2021	10.68	10.93	10.37	10.41	169,791	-0.14(-1.36%)
May 07, 2021	10.61	10.81	10.50	10.55	112,669	-0.05(-0.45%)
May 06, 2021	10.58	10.87	10.49	10.60	116,741	+0.05(+0.45%)
May 05, 2021	10.71	10.81	10.49	10.55	119,135	-0.05(-0.45%)
May 04, 2021	10.78	10.78	10.53	10.60	104,791	-0.26(-2.42%)
May 03, 2021	10.76	11.08	10.76	10.86	192,816	+0.18(+1.64%)
Apr 30, 2021	10.74	10.87	10.63	10.69	121,480	-0.18(-1.62%)
Apr 29, 2021	11.01	11.05	10.78	10.86	94,580	+0.00(+0.00%)
Apr 28, 2021	11.02	11.18	10.84	10.86	85,781	-0.19(-1.73%)
Apr 27, 2021	11.11	11.32	11.02	11.06	102,760	-0.06(-0.57%)
Apr 26, 2021	11.36	11.47	11.05	11.12	95,018	-0.33(-2.92%)
Apr 23, 2021	11.51	11.65	11.37	11.45	121,981	-0.05(-0.42%)
Apr 22, 2021	11.49	11.86	11.47	11.50	175,803	+0.04(+0.35%)
Apr 21, 2021	11.10	11.50	11.10	11.46	143,249	+0.44(+3.98%)
Apr 20, 2021	10.99	11.17	10.70	11.02	185,914	-0.03(-0.29%)
Apr 19, 2021	11.49	11.49	10.78	11.06	290,514	-0.43(-3.75%)
Apr 16, 2021	11.51	11.65	11.31	11.49	187,673	-0.02(-0.14%)
Apr 15, 2021	11.06	11.51	11.04	11.50	135,033	+0.53(+4.80%)
Apr 14, 2021	11.06	11.33	10.95	10.98	170,701	-0.15(-1.36%)
Apr 13, 2021	11.17	11.33	10.94	11.13	168,001	-0.09(-0.78%)
Apr 12, 2021	10.82	11.23	10.69	11.22	175,225	+0.37(+3.38%)
Apr 09, 2021	10.83	11.02	10.71	10.85	219,140	+0.07(+0.67%)
Apr 08, 2021	10.59	10.79	10.41	10.78	198,280	+0.22(+2.04%)
Apr 07, 2021	10.03	10.71	10.00	10.56	277,821	+0.53(+5.25%)
Apr 06, 2021	9.723	10.25	9.723	10.03	139,092	+0.28(+2.86%)
Apr 05, 2021	9.875	9.875	9.660	9.755	142,468	-0.06(-0.57%)
Apr 01, 2021	9.516	9.851	9.516	9.811	255,245	+0.24(+2.50%)
Mar 31, 2021	9.636	9.867	9.572	9.572	266,976	-0.03(-0.33%)
Mar 30, 2021	9.277	9.755	9.277	9.604	225,599	+0.25(+2.64%)
Mar 29, 2021	9.723	10.02	9.357	9.357	244,474	-0.49(-4.94%)
Mar 26, 2021	9.827	10.03	9.620	9.843	148,057	+0.11(+1.15%)
Mar 25, 2021	9.085	9.835	9.085	9.731	217,888	+0.57(+6.18%)
Mar 24, 2021	9.093	9.668	9.093	9.165	227,621	+0.06(+0.70%)
Mar 23, 2021	9.213	9.213	8.934	9.101	307,588	-0.11(-1.21%)
Mar 22, 2021	9.317	9.404	9.133	9.213	246,910	-0.06(-0.69%)
Mar 19, 2021	9.995	10.01	9.237	9.277	1,282,999	-0.71(-7.11%)
Mar 18, 2021	10.44	10.44	9.803	9.987	351,919	-0.18(-1.73%)
Mar 17, 2021	10.48	10.53	10.06	10.16	199,618	-0.32(-3.04%)
Mar 16, 2021	11.01	11.02	10.39	10.48	149,199	-0.54(-4.92%)
Mar 15, 2021	10.47	11.03	10.36	11.02	248,827	+0.51(+4.86%)
Mar 12, 2021	10.54	10.74	10.23	10.51	210,866	+0.02(+0.15%)
Mar 11, 2021	10.27	10.55	10.23	10.50	157,791	+0.21(+2.02%)
Mar 10, 2021	10.62	10.73	10.26	10.29	160,333	-0.36(-3.37%)
Mar 09, 2021	10.54	10.89	10.37	10.65	196,303	+0.19(+1.83%)
Mar 08, 2021	9.556	10.46	9.532	10.46	325,621	+0.97(+10.17%)
Mar 05, 2021	9.444	9.572	8.671	9.492	520,772	+0.18(+1.88%)
Mar 04, 2021	9.987	10.09	8.934	9.317	569,967	-0.66(-6.63%)
Mar 03, 2021	10.29	10.29	9.835	9.979	145,053	-0.17(-1.65%)
Mar 02, 2021	10.13	10.39	9.995	10.15	229,913	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.