Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 23.77 | 23.77 | 23.77 | 34 | +0.22(+0.93%) | |
Jul 28, 2021 | 23.80 | 23.80 | 23.45 | 23.55 | 3,041 | +0.29(+1.27%) |
Jul 27, 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 5,031 | -0.77(-3.23%) |
Jul 26, 2021 | 24.11 | 24.11 | 24.00 | 24.02 | 1,028 | +0.53(+2.26%) |
Jul 22, 2021 | 23.50 | 23.50 | 23.50 | 111 | +0.02(+0.09%) | |
Jul 21, 2021 | 23.30 | 23.48 | 23.30 | 23.48 | 4,550 | +0.62(+2.74%) |
Jul 20, 2021 | 22.50 | 22.85 | 22.50 | 22.85 | 1,883 | -0.45(-1.93%) |
Jul 19, 2021 | 23.30 | 23.55 | 23.30 | 23.30 | 1,225 | -0.70(-2.92%) |
Jul 16, 2021 | 24.35 | 24.35 | 24.00 | 24.00 | 2,062 | -0.79(-3.19%) |
Jul 15, 2021 | 24.55 | 24.84 | 24.55 | 24.79 | 2,239 | -0.01(-0.04%) |
Jul 14, 2021 | 24.85 | 24.85 | 24.70 | 24.80 | 1,803 | +0.59(+2.44%) |
Jul 13, 2021 | 24.80 | 24.80 | 24.21 | 24.21 | 1,353 | -0.28(-1.14%) |
Jul 09, 2021 | 24.49 | 24.49 | 24.49 | 125 | +0.29(+1.20%) | |
Jul 08, 2021 | 24.20 | 24.32 | 24.20 | 24.20 | 626 | -0.94(-3.74%) |
Jul 07, 2021 | 24.28 | 25.14 | 24.28 | 25.14 | 736 | +0.54(+2.20%) |
Jul 06, 2021 | 24.60 | 24.60 | 24.25 | 24.60 | 1,650 | +0.40(+1.65%) |
Jul 02, 2021 | 24.20 | 24.20 | 24.20 | 24.20 | 345 | -0.28(-1.14%) |
Jul 01, 2021 | 24.48 | 24.48 | 24.48 | 24.48 | 1,003 | +0.05(+0.20%) |
Jun 30, 2021 | 24.40 | 24.43 | 24.02 | 24.43 | 955 | -1.07(-4.20%) |
Jun 29, 2021 | 25.22 | 25.94 | 25.22 | 25.50 | 12,919 | +0.58(+2.32%) |
Jun 28, 2021 | 25.65 | 25.65 | 24.92 | 24.92 | 2,036 | -1.23(-4.69%) |
Jun 25, 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 102 | +1.00(+3.98%) |
Jun 24, 2021 | 25.75 | 25.75 | 25.15 | 25.15 | 654 | -0.32(-1.26%) |
Jun 23, 2021 | 26.20 | 26.20 | 25.47 | 25.47 | 548 | -0.53(-2.04%) |
Jun 22, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 5,940 | +0.00(+0.00%) |
Jun 21, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 162 | +0.00(+0.00%) |
Jun 18, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 126 | -0.70(-2.62%) |
Jun 16, 2021 | 26.70 | 26.70 | 26.70 | 0 | -0.55(-2.02%) | |
Jun 15, 2021 | 27.25 | 27.25 | 27.25 | 27.25 | 208 | +0.09(+0.33%) |
Jun 14, 2021 | 27.16 | 27.16 | 27.16 | 27.16 | 13,193 | -0.21(-0.79%) |
Jun 11, 2021 | 27.38 | 27.38 | 27.38 | 27.38 | 193 | +0.12(+0.46%) |
Jun 10, 2021 | 27.25 | 27.25 | 27.25 | 27.25 | 1,610 | -0.03(-0.11%) |
Jun 09, 2021 | 27.28 | 27.28 | 27.28 | 27.28 | 126 | +0.18(+0.66%) |
Jun 08, 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 143 | -0.38(-1.36%) |
Jun 07, 2021 | 27.50 | 27.99 | 27.48 | 27.48 | 2,810 | -0.20(-0.73%) |
Jun 04, 2021 | 27.68 | 27.68 | 27.68 | 27.68 | 24,920 | -0.12(-0.45%) |
Jun 03, 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 595 | +0.23(+0.82%) |
Jun 02, 2021 | 27.15 | 27.57 | 27.15 | 27.57 | 498 | -0.38(-1.34%) |
Jun 01, 2021 | 26.85 | 27.95 | 26.55 | 27.95 | 2,956 | +1.45(+5.47%) |
May 27, 2021 | 26.50 | 26.50 | 26.50 | 19 | +1.49(+5.95%) | |
May 26, 2021 | 25.70 | 25.70 | 25.01 | 25.01 | 680 | -0.20(-0.81%) |
May 25, 2021 | 25.87 | 25.87 | 25.21 | 25.21 | 1,375 | -0.48(-1.89%) |
May 21, 2021 | 25.70 | 25.70 | 25.70 | 33 | +0.59(+2.35%) | |
May 20, 2021 | 26.83 | 26.83 | 25.11 | 25.11 | 1,311 | +0.11(+0.44%) |
May 19, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 303 | -1.60(-6.02%) |
May 14, 2021 | 26.60 | 26.60 | 26.60 | 20 | +1.50(+5.98%) | |
May 13, 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 245 | -0.92(-3.54%) |
May 12, 2021 | 26.02 | 26.02 | 26.02 | 26.02 | 232 | -0.03(-0.11%) |
May 11, 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 401 | -0.03(-0.12%) |
May 10, 2021 | 26.36 | 26.36 | 26.08 | 26.08 | 2,603 | +0.18(+0.71%) |
May 07, 2021 | 25.89 | 25.89 | 25.89 | 25.89 | 145 | +0.45(+1.79%) |
May 06, 2021 | 25.27 | 25.44 | 25.16 | 25.44 | 1,246 | +0.01(+0.04%) |
May 05, 2021 | 25.43 | 25.43 | 25.43 | 25.43 | 5,198 | +1.72(+7.25%) |
May 04, 2021 | 23.71 | 23.71 | 23.71 | 23.71 | 570 | -1.11(-4.47%) |