Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.31	25.72	25.19	25.61	277,756	+0.66(+2.65%)
May 27, 2021	25.08	25.30	24.09	24.95	183,920	+0.21(+0.85%)
May 26, 2021	24.58	25.20	24.26	24.74	107,707	+0.33(+1.35%)
May 25, 2021	24.39	25.04	24.14	24.41	156,466	+0.21(+0.87%)
May 24, 2021	23.87	24.55	23.35	24.20	89,360	+0.57(+2.41%)
May 21, 2021	23.78	24.14	23.46	23.63	97,436	+0.16(+0.68%)
May 20, 2021	23.37	23.96	22.68	23.47	110,034	+0.14(+0.60%)
May 19, 2021	23.22	23.55	22.30	23.33	204,002	-0.60(-2.51%)
May 18, 2021	23.89	24.87	23.87	23.93	227,966	+0.24(+1.01%)
May 17, 2021	22.10	23.91	21.93	23.69	241,260	+1.27(+5.66%)
May 14, 2021	21.45	23.00	21.45	22.42	136,269	+1.13(+5.31%)
May 13, 2021	21.47	23.14	20.81	21.29	195,663	+0.31(+1.48%)
May 12, 2021	22.26	22.50	20.60	20.98	1,469,037	-1.67(-7.37%)
May 11, 2021	21.50	23.02	21.10	22.65	234,874	+0.40(+1.80%)
May 10, 2021	24.35	24.35	22.13	22.25	151,162	-2.02(-8.32%)
May 07, 2021	24.36	24.83	23.75	24.27	208,949	-0.08(-0.33%)
May 06, 2021	23.59	24.62	23.25	24.35	147,574	+0.87(+3.71%)
May 05, 2021	23.68	24.34	23.15	23.48	131,325	+0.06(+0.26%)
May 04, 2021	24.00	24.22	22.89	23.42	106,391	-0.69(-2.86%)
May 03, 2021	23.28	24.58	23.13	24.11	98,112	+1.07(+4.64%)
Apr 30, 2021	22.76	23.37	22.50	23.04	124,100	-0.12(-0.52%)
Apr 29, 2021	24.15	24.36	22.89	23.16	125,851	-0.73(-3.06%)
Apr 28, 2021	23.19	24.45	22.85	23.89	254,697	+0.63(+2.71%)
Apr 27, 2021	23.75	23.89	22.90	23.26	214,928	-0.62(-2.60%)
Apr 26, 2021	25.66	25.89	23.70	23.88	234,766	-1.65(-6.46%)
Apr 23, 2021	24.15	25.76	24.01	25.53	127,800	+1.53(+6.38%)
Apr 22, 2021	24.01	24.97	23.46	24.00	117,775	+0.22(+0.93%)
Apr 21, 2021	22.41	24.00	22.41	23.78	132,742	+1.20(+5.31%)
Apr 20, 2021	23.87	23.87	22.05	22.58	179,306	-1.32(-5.52%)
Apr 19, 2021	23.44	24.49	22.76	23.90	144,980	+0.30(+1.27%)
Apr 16, 2021	24.20	24.20	23.36	23.60	69,500	-0.39(-1.63%)
Apr 15, 2021	24.38	24.67	23.39	23.99	97,901	-0.18(-0.74%)
Apr 14, 2021	23.57	24.90	23.57	24.17	110,477	+0.62(+2.63%)
Apr 13, 2021	24.16	24.63	23.12	23.55	102,349	-0.75(-3.09%)
Apr 12, 2021	25.11	25.73	23.98	24.30	127,387	-0.90(-3.57%)
Apr 09, 2021	24.46	25.35	24.12	25.20	169,200	+0.82(+3.36%)
Apr 08, 2021	24.27	24.56	23.77	24.38	146,235	+0.11(+0.45%)
Apr 07, 2021	24.65	25.39	23.95	24.27	134,617	-0.33(-1.34%)
Apr 06, 2021	24.34	25.77	24.34	24.60	117,713	+0.45(+1.86%)
Apr 05, 2021	24.82	24.98	23.60	24.15	122,273	-0.47(-1.91%)
Apr 01, 2021	25.31	25.41	24.24	24.62	151,800	-0.19(-0.77%)
Mar 31, 2021	25.00	25.50	24.27	24.81	264,155	-0.07(-0.28%)
Mar 30, 2021	23.75	24.97	23.01	24.88	297,182	+1.32(+5.60%)
Mar 29, 2021	25.02	25.47	23.53	23.56	213,855	-1.68(-6.66%)
Mar 26, 2021	25.48	25.84	24.09	25.24	241,200	-0.23(-0.90%)
Mar 25, 2021	24.36	26.35	24.35	25.47	230,855	+0.63(+2.54%)
Mar 24, 2021	26.06	26.72	24.74	24.84	299,113	-0.70(-2.74%)
Mar 23, 2021	26.69	27.17	24.85	25.54	465,026	-1.80(-6.58%)
Mar 22, 2021	29.95	30.92	27.03	27.34	297,222	-2.61(-8.71%)
Mar 19, 2021	31.60	32.69	29.76	29.95	447,500	-1.58(-5.01%)
Mar 18, 2021	38.91	39.79	31.10	31.53	355,287	-7.09(-18.36%)
Mar 17, 2021	36.24	39.00	34.28	38.62	653,814	+3.42(+9.72%)
Mar 16, 2021	35.35	36.58	34.13	35.20	196,189	-0.71(-1.98%)
Mar 15, 2021	35.42	36.16	33.06	35.91	107,017	+0.42(+1.18%)
Mar 12, 2021	35.57	36.50	33.13	35.49	107,600	-0.30(-0.84%)
Mar 11, 2021	34.46	35.89	33.78	35.79	200,050	+2.08(+6.17%)
Mar 10, 2021	32.48	34.27	31.63	33.71	132,666	+1.93(+6.07%)
Mar 09, 2021	30.73	32.06	29.27	31.78	129,637	+1.91(+6.39%)
Mar 08, 2021	30.45	31.54	29.15	29.87	310,661	-0.13(-0.43%)
Mar 05, 2021	31.23	31.30	27.88	30.00	222,000	-0.87(-2.82%)
Mar 04, 2021	33.11	33.65	30.22	30.87	181,911	-2.32(-6.99%)
Mar 03, 2021	32.74	34.09	31.56	33.19	211,969	+0.68(+2.09%)
Mar 02, 2021	33.31	33.73	31.90	32.51	93,320	-0.97(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.