Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 11,171 | +0.00(+0.00%) |
Nov 29, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 5,159 | +0.00(+0.00%) |
Nov 26, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 7,980 | +0.00(+0.00%) |
Nov 24, 2021 | 50.00 | 50.00 | 50.00 | 7 | +0.00(+0.00%) | |
Nov 23, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | -0.01(-0.02%) |
Nov 22, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 2,732 | +0.01(+0.02%) |
Nov 18, 2021 | 50.00 | 50.00 | 50.00 | 20 | +0.00(+0.00%) | |
Nov 16, 2021 | 50.00 | 50.00 | 50.00 | 33 | +0.00(+0.00%) | |
Nov 15, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 9,457 | -0.01(-0.02%) |
Nov 12, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 2,407 | +0.01(+0.02%) |
Nov 11, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 1,207 | -0.01(-0.02%) |
Nov 09, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,793 | +0.01(+0.02%) |
Nov 08, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 3,047 | +0.00(+0.00%) |
Nov 05, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | +0.00(+0.00%) |
Nov 03, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Nov 02, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 581 | -0.01(-0.02%) |
Nov 01, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,543 | +0.01(+0.02%) |
Oct 28, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 319 | +0.00(+0.00%) |
Oct 27, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,883 | -0.01(-0.02%) |
Oct 26, 2021 | 50.00 | 50.01 | 50.01 | 4,270 | +0.01(+0.02%) | |
Oct 25, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 8,567 | +0.00(+0.00%) |
Oct 22, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 8,991 | -0.01(-0.02%) |
Oct 21, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 745 | +0.01(+0.02%) |
Oct 20, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,525 | +0.00(+0.00%) |
Oct 19, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 507 | -0.01(-0.02%) |
Oct 18, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 11,817 | +0.00(+0.00%) |
Oct 15, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 5,088 | +0.01(+0.02%) |
Oct 14, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,308 | -0.01(-0.02%) |
Oct 13, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 367 | +0.01(+0.02%) |
Oct 12, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 14,495 | +0.00(+0.00%) |
Oct 08, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,307 | +0.00(+0.00%) |
Oct 06, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,564 | +0.00(+0.00%) |
Oct 05, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 1,003 | +0.00(+0.00%) |
Oct 04, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 6,588 | +0.00(+0.00%) |
Oct 01, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 12,979 | +0.00(+0.00%) |
Sep 30, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 820 | -0.01(-0.02%) |
Sep 29, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 3,715 | +0.00(+0.00%) |
Sep 28, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,515 | +0.01(+0.02%) |
Sep 27, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 714 | +0.00(+0.00%) |
Sep 24, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,804 | +0.00(+0.00%) |
Sep 23, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 14,330 | +0.00(+0.00%) |
Sep 21, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,134 | +0.00(+0.00%) |
Sep 20, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 18,158 | -0.01(-0.02%) |
Sep 17, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,816 | +0.00(+0.00%) |
Sep 16, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 10,442 | +0.01(+0.02%) |
Sep 15, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,121 | +0.00(+0.00%) |
Sep 14, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,238 | +0.00(+0.00%) |
Sep 13, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,023 | +0.00(+0.00%) |
Sep 10, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 2,121 | +0.00(+0.00%) |
Sep 09, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,723 | +0.00(+0.00%) |
Sep 08, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 7,021 | -0.01(-0.02%) |
Sep 07, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 776 | +0.01(+0.02%) |
Sep 03, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,162 | +0.00(+0.00%) |