Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	20.60	20.82	20.25	20.53	318,445	+0.33(+1.63%)
May 28, 2021	20.50	22.62	20.18	20.20	3,416,512	-0.25(-1.22%)
May 27, 2021	20.64	20.74	19.50	20.45	1,995,265	+0.29(+1.44%)
May 26, 2021	19.00	20.27	18.80	20.16	2,024,158	+1.47(+7.87%)
May 25, 2021	18.47	19.83	18.20	18.69	1,919,999	+0.33(+1.80%)
May 21, 2021		18.36	18.36	18.36	0	+0.40(+2.23%)
May 20, 2021	18.27	18.77	17.86	17.96	1,109,459	-0.25(-1.37%)
May 19, 2021	18.03	18.50	17.80	18.21	1,070,870	-0.56(-2.98%)
May 18, 2021	18.05	19.12	17.90	18.77	1,184,414	+0.47(+2.57%)
May 17, 2021	16.96	18.30	16.63	18.30	1,379,545	+1.42(+8.41%)
May 14, 2021	16.82	17.49	16.56	16.88	1,230,718	+0.20(+1.20%)
May 13, 2021	17.73	18.32	16.37	16.68	1,592,629	-0.95(-5.39%)
May 12, 2021	18.55	18.94	17.57	17.63	1,286,151	-1.28(-6.77%)
May 11, 2021	16.83	18.99	16.80	18.91	1,456,228	+0.69(+3.79%)
May 10, 2021	19.60	19.80	17.99	18.22	1,569,368	-1.43(-7.28%)
May 07, 2021	18.51	20.64	18.33	19.65	3,237,856	+2.48(+14.44%)
May 06, 2021	19.03	19.16	16.87	17.17	1,183,556	-2.19(-11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.