Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	1.450	1.510	1.400	1.470	1,545,466	+0.02(+1.38%)
Aug 19, 2025	1.570	1.570	1.430	1.450	2,357,418	-0.12(-7.64%)
Aug 18, 2025	1.500	1.630	1.470	1.570	4,760,662	+0.14(+9.79%)
Aug 15, 2025	1.690	1.710	1.400	1.430	6,670,037	-0.20(-12.27%)
Aug 14, 2025	1.590	1.890	1.550	1.630	8,745,548	-0.09(-5.23%)
Aug 13, 2025	1.320	1.730	1.310	1.720	10,399,164	+0.40(+30.30%)
Aug 12, 2025	1.530	1.650	1.310	1.320	12,530,604	+0.05(+3.94%)
Aug 11, 2025	1.080	1.270	0.9900	1.270	13,302,525	+0.37(+41.11%)
Aug 08, 2025	0.9200	0.9400	0.8900	0.9000	2,284,264	+0.01(+1.12%)
Aug 07, 2025	0.8600	0.8900	0.8600	0.8900	1,030,483	+0.04(+4.71%)
Aug 06, 2025	0.8700	0.9000	0.8400	0.8500	970,479	-0.03(-3.41%)
Aug 05, 2025	0.8300	0.8800	0.8200	0.8800	1,391,763	+0.08(+10.00%)
Aug 01, 2025				0.8000	0	+0.01(+1.27%)
Jul 31, 2025	0.8600	0.8700	0.7800	0.7900	1,913,892	-0.07(-8.14%)
Jul 30, 2025	0.8000	0.8600	0.8000	0.8600	2,058,881	+0.07(+8.86%)
Jul 29, 2025	0.8100	0.8600	0.7700	0.7900	4,595,573	-0.16(-16.84%)
Jul 28, 2025	0.9200	0.9700	0.9200	0.9500	2,232,261	+0.01(+1.06%)
Jul 25, 2025	0.9800	0.9800	0.8900	0.9400	2,342,524	-0.03(-3.09%)
Jul 24, 2025	0.9900	1.010	0.9500	0.9700	1,991,628	-0.03(-3.00%)
Jul 23, 2025	1.130	1.130	0.9700	1.000	3,844,013	-0.06(-5.66%)
Jul 22, 2025	0.9500	1.070	0.9400	1.060	4,169,685	+0.15(+16.48%)
Jul 21, 2025	0.8500	0.9400	0.8500	0.9100	2,005,117	+0.06(+7.06%)
Jul 18, 2025	0.8500	0.9000	0.8400	0.8500	842,139	+0.02(+2.41%)
Jul 17, 2025	0.8300	0.8700	0.8100	0.8300	689,630	+0.01(+1.22%)
Jul 16, 2025	0.8100	0.8500	0.8100	0.8200	951,318	+0.01(+1.23%)
Jul 15, 2025	0.9100	0.9100	0.8000	0.8100	1,579,257	-0.08(-8.99%)
Jul 14, 2025	0.7900	0.8900	0.7900	0.8900	1,667,547	+0.10(+12.66%)
Jul 11, 2025	0.8600	0.8600	0.7900	0.7900	1,235,623	-0.07(-8.14%)
Jul 10, 2025	0.9300	0.9300	0.8400	0.8600	2,414,964	-0.06(-6.52%)
Jul 09, 2025	0.8300	0.9600	0.8000	0.9200	3,843,237	+0.13(+16.46%)
Jul 08, 2025	0.6900	0.8200	0.6700	0.7900	2,571,713	+0.10(+14.49%)
Jul 07, 2025	0.7100	0.7200	0.6600	0.6900	2,364,149	+0.02(+2.99%)
Jul 04, 2025	0.7000	0.6900	0.6700	0.6700	696,847	-0.02(-2.90%)
Jul 03, 2025	0.6600	0.7400	0.6300	0.6900	2,943,303	+0.02(+2.99%)
Jul 02, 2025	0.5700	0.6600	0.5700	0.6700	2,891,246	+0.11(+19.64%)
Jun 30, 2025				0.5600	0	+0.02(+3.70%)
Jun 27, 2025	0.5600	0.5800	0.5400	0.5400	812,887	-0.01(-1.82%)
Jun 26, 2025	0.5300	0.5600	0.5300	0.5500	1,812,583	+0.03(+5.77%)
Jun 25, 2025	0.5200	0.5400	0.5100	0.5200	675,189	-0.01(-1.89%)
Jun 24, 2025	0.5000	0.5300	0.5000	0.5300	1,031,998	+0.03(+6.00%)
Jun 23, 2025	0.5100	0.5100	0.4850	0.5000	774,778	-0.01(-1.96%)
Jun 20, 2025	0.5100	0.5300	0.4850	0.5100	21,560,700	-0.01(-1.92%)
Jun 19, 2025	0.5100	0.5400	0.5100	0.5200	253,131	+0.00(+0.00%)
Jun 18, 2025	0.5300	0.5300	0.5100	0.5200	1,176,408	-0.01(-1.89%)
Jun 17, 2025	0.5700	0.5800	0.5100	0.5300	2,089,259	-0.05(-8.62%)
Jun 16, 2025	0.5600	0.5800	0.5600	0.5800	1,004,712	+0.02(+3.57%)
Jun 13, 2025	0.5700	0.5700	0.5400	0.5600	682,529	+0.00(+0.00%)
Jun 12, 2025	0.5900	0.5900	0.5600	0.5600	1,058,428	-0.02(-3.45%)
Jun 11, 2025	0.5800	0.6200	0.5700	0.5800	2,883,432	+0.00(+0.00%)
Jun 10, 2025	0.5700	0.5800	0.5500	0.5800	947,828	+0.03(+5.45%)
Jun 09, 2025	0.5500	0.5700	0.5400	0.5500	1,521,550	+0.00(+0.00%)
Jun 06, 2025	0.5400	0.5600	0.5400	0.5500	1,153,467	+0.01(+1.85%)
Jun 05, 2025	0.5500	0.5600	0.5200	0.5400	1,120,001	-0.02(-3.57%)
Jun 04, 2025	0.5500	0.5600	0.5400	0.5600	971,691	+0.02(+3.70%)
Jun 03, 2025	0.5500	0.5700	0.5200	0.5400	1,016,796	-0.01(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.