Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 293.00 | 320.00 | 265.00 | 265.00 | 6,819 | -15.00(-5.36%) |
Jan 28, 2021 | 295.00 | 295.00 | 254.00 | 280.00 | 6,441 | -1.65(-0.59%) |
Jan 27, 2021 | 236.72 | 281.65 | 236.70 | 281.65 | 5,827 | +53.30(+23.34%) |
Jan 26, 2021 | 217.09 | 230.00 | 217.09 | 228.35 | 1,610 | -1.65(-0.72%) |
Jan 25, 2021 | 215.00 | 230.00 | 215.00 | 230.00 | 1,880 | +15.00(+6.98%) |
Jan 22, 2021 | 207.00 | 215.00 | 206.99 | 215.00 | 1,618 | +8.00(+3.86%) |
Jan 21, 2021 | 207.00 | 209.00 | 203.91 | 207.00 | 11,694 | -1.00(-0.48%) |
Jan 20, 2021 | 208.00 | 208.00 | 208.00 | 208.00 | 100 | +8.00(+4.00%) |
Jan 19, 2021 | 200.00 | 200.00 | 200.00 | 200.00 | 409 | -6.00(-2.91%) |
Jan 18, 2021 | 200.00 | 206.00 | 200.00 | 206.00 | 800 | +1.15(+0.56%) |
Jan 14, 2021 | 204.85 | 204.85 | 204.85 | 0 | +1.85(+0.91%) | |
Jan 13, 2021 | 203.00 | 203.00 | 203.00 | 203.00 | 900 | +0.88(+0.44%) |
Jan 08, 2021 | 202.12 | 202.12 | 202.12 | 0 | +12.12(+6.38%) | |
Jan 07, 2021 | 194.41 | 194.41 | 190.00 | 190.00 | 25,462 | +0.00(+0.00%) |
Jan 06, 2021 | 179.94 | 195.00 | 175.65 | 190.00 | 2,653 | +16.00(+9.20%) |
Jan 04, 2021 | 174.00 | 174.00 | 174.00 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 174.00 | 174.00 | 174.00 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 174.00 | 174.00 | 174.00 | 5 | +0.00(+0.00%) | |
Dec 29, 2020 | 175.00 | 175.00 | 174.00 | 174.00 | 1,206 | -1.00(-0.57%) |
Dec 23, 2020 | 175.00 | 175.00 | 175.00 | 0 | -0.61(-0.35%) | |
Dec 22, 2020 | 175.61 | 175.61 | 175.61 | 175.61 | 300 | -0.34(-0.19%) |
Dec 21, 2020 | 175.95 | 175.95 | 175.95 | 175.95 | 100 | -4.00(-2.22%) |
Dec 18, 2020 | 179.95 | 179.95 | 179.95 | 179.95 | 100 | -0.05(-0.03%) |
Dec 16, 2020 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 180.00 | 180.00 | 180.00 | 58 | +0.00(+0.00%) | |
Dec 09, 2020 | 179.90 | 180.00 | 179.90 | 180.00 | 656 | +0.10(+0.06%) |
Dec 08, 2020 | 180.00 | 180.00 | 179.90 | 179.90 | 791 | +15.40(+9.36%) |
Dec 04, 2020 | 164.50 | 164.50 | 164.50 | 0 | +14.49(+9.66%) | |
Dec 02, 2020 | 150.01 | 150.01 | 150.01 | 0 | +0.01(+0.01%) | |
Nov 30, 2020 | 150.00 | 150.00 | 150.00 | 0 | +3.56(+2.43%) | |
Nov 26, 2020 | 146.44 | 146.44 | 146.44 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 146.44 | 146.44 | 146.44 | 0 | -0.49(-0.33%) | |
Nov 23, 2020 | 146.93 | 146.93 | 146.93 | 363 | +0.00(+0.00%) | |
Nov 20, 2020 | 146.93 | 146.93 | 146.93 | 70 | +0.00(+0.00%) | |
Nov 19, 2020 | 146.93 | 146.93 | 146.93 | 146.93 | 100 | +1.93(+1.33%) |
Nov 18, 2020 | 151.01 | 151.01 | 145.00 | 145.00 | 625 | -6.00(-3.97%) |
Nov 16, 2020 | 151.00 | 151.00 | 151.00 | 0 | +6.00(+4.14%) | |
Nov 12, 2020 | 145.00 | 145.00 | 145.00 | 0 | -4.00(-2.68%) | |
Nov 11, 2020 | 149.02 | 149.02 | 149.00 | 149.00 | 500 | +0.00(+0.00%) |
Nov 10, 2020 | 141.00 | 149.00 | 141.00 | 149.00 | 1,932 | +9.00(+6.43%) |
Nov 09, 2020 | 144.00 | 149.50 | 140.00 | 140.00 | 1,650 | -5.00(-3.45%) |
Nov 06, 2020 | 145.00 | 145.00 | 145.00 | 34 | +0.00(+0.00%) | |
Nov 04, 2020 | 145.00 | 145.00 | 145.00 | 0 | -0.25(-0.17%) |