Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,500 | +0.01(+3.23%) |
Mar 30, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 48,500 | -0.01(-6.06%) |
Mar 29, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 118,500 | +0.01(+3.13%) |
Mar 26, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 11,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 62,589 | -0.01(-3.03%) |
Mar 24, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 25,000 | +0.01(+6.45%) |
Mar 23, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 132,000 | +0.01(+3.33%) |
Mar 22, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 113,500 | -0.01(-3.23%) |
Mar 19, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 15,000 | +0.01(+3.33%) |
Mar 18, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 92,547 | +0.01(+3.45%) |
Mar 17, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 459,634 | -0.02(-9.38%) |
Mar 16, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 21,050 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,000 | +0.01(+3.23%) |
Mar 12, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | -0.01(-6.06%) |
Mar 11, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 41,310 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 150,650 | +0.01(+6.45%) |
Mar 09, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,804 | +0.00(+0.00%) |
Mar 08, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 76,500 | +0.01(+3.33%) |
Mar 05, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 65,497 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 102,200 | -0.01(-6.25%) |
Mar 03, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 342,378 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 78,500 | -0.01(-3.03%) |
Mar 01, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 52,050 | +0.00(+0.00%) |
Feb 26, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 102,777 | -0.01(-5.71%) |
Feb 25, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 61,443 | -0.01(-2.78%) |
Feb 24, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,400 | -0.01(-2.70%) |
Feb 22, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+12.12%) | |
Feb 19, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 166,500 | +0.01(+6.45%) |
Feb 18, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 203,917 | -0.01(-6.06%) |
Feb 17, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 148,000 | +0.01(+3.13%) |
Feb 16, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 181,454 | -0.02(-11.11%) |
Feb 12, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Feb 11, 2021 | 0.1650 | 0.1850 | 0.1650 | 0.1750 | 71,060 | +0.00(+2.94%) |
Feb 10, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 75,000 | +0.01(+3.03%) |
Feb 09, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 108,500 | +0.00(+0.00%) |
Feb 08, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 63,000 | +0.00(+0.00%) |
Feb 05, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 637,481 | +0.00(+0.00%) |
Feb 04, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 41,500 | -0.01(-5.71%) |
Feb 03, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 26,200 | +0.01(+6.06%) |
Feb 02, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 108,000 | +0.01(+3.13%) |
Feb 01, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 115,800 | -0.02(-11.11%) |
Jan 29, 2021 | 0.1650 | 0.2250 | 0.1650 | 0.1800 | 210,000 | +0.02(+12.50%) |
Jan 28, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 92,357 | +0.01(+3.23%) |
Jan 27, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 79,271 | +0.01(+3.33%) |
Jan 26, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 200,700 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 90,000 | -0.01(-3.23%) |
Jan 22, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 61,700 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 152,000 | +0.01(+6.90%) |
Jan 19, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 323,000 | -0.01(-3.33%) |
Jan 18, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 40,500 | +0.00(+0.00%) |
Jan 15, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 175,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 25,500 | -0.01(-3.23%) |
Jan 13, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 21,000 | -0.01(-3.13%) |
Jan 12, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 194,000 | +0.01(+6.67%) |
Jan 11, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 362,216 | -0.02(-11.76%) |
Jan 08, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 176,500 | -0.01(-8.11%) |
Jan 07, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 114,000 | -0.01(-5.13%) |
Jan 06, 2021 | 0.1950 | 0.2100 | 0.1950 | 0.1950 | 153,135 | -0.01(-2.50%) |
Jan 05, 2021 | 0.2000 | 0.2300 | 0.1950 | 0.2000 | 376,160 | +0.00(+0.00%) |