Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	95.25	100.95	93.00	97.80	31,366	+2.25(+2.35%)
Jan 28, 2021	92.10	99.45	91.80	95.55	27,226	+1.35(+1.43%)
Jan 27, 2021	96.30	99.15	92.25	94.20	43,616	-7.65(-7.51%)
Jan 26, 2021	102.90	104.10	100.35	101.85	33,827	-0.15(-0.15%)
Jan 25, 2021	96.30	103.50	93.15	102.00	46,811	+5.70(+5.92%)
Jan 22, 2021	93.75	97.35	91.65	96.30	30,640	+0.90(+0.94%)
Jan 21, 2021	90.75	97.50	88.65	95.40	41,833	+4.80(+5.30%)
Jan 20, 2021	91.50	92.05	87.15	90.60	45,447	-0.15(-0.17%)
Jan 19, 2021	97.80	97.95	90.30	90.75	63,706	-6.45(-6.64%)
Jan 15, 2021	96.90	104.40	96.75	97.20	56,380	+0.30(+0.31%)
Jan 14, 2021	98.85	101.70	95.85	96.90	57,698	-3.00(-3.00%)
Jan 13, 2021	99.30	102.15	96.90	99.90	51,729	+0.00(+0.00%)
Jan 12, 2021	94.50	103.65	94.20	99.90	76,951	+5.40(+5.71%)
Jan 11, 2021	103.20	103.50	93.90	94.50	105,738	-6.00(-5.97%)
Jan 08, 2021	102.75	122.70	97.65	100.50	262,700	-26.70(-20.99%)
Jan 07, 2021	106.50	128.40	106.50	127.20	120,381	+21.00(+19.77%)
Jan 06, 2021	111.30	112.50	104.25	106.20	56,369	-5.40(-4.84%)
Jan 05, 2021	116.40	118.35	110.70	111.60	38,959	-6.00(-5.10%)
Jan 04, 2021	113.85	119.85	109.95	117.60	65,878	+3.90(+3.43%)
Dec 31, 2020		113.70	113.70	113.70	118,405	-3.15(-2.70%)
Dec 30, 2020	100.65	121.20	99.75	116.85	118,405	+17.10(+17.14%)
Dec 29, 2020	100.50	102.45	97.65	99.75	30,563	+0.15(+0.15%)
Dec 28, 2020	103.35	105.00	96.45	99.60	49,013	-2.85(-2.78%)
Dec 24, 2020	106.05	109.65	101.55	102.45	21,080	-4.80(-4.48%)
Dec 23, 2020	105.75	108.75	98.40	107.25	39,210	+2.40(+2.29%)
Dec 22, 2020	110.55	111.45	102.00	104.85	79,889	-4.65(-4.25%)
Dec 21, 2020	107.85	113.70	103.80	109.50	100,112	-0.30(-0.27%)
Dec 18, 2020	105.30	114.75	104.40	109.80	220,900	+0.00(+0.00%)
Dec 17, 2020	88.50	112.80	87.90	109.80	311,571	+21.30(+24.07%)
Dec 16, 2020	87.00	94.95	82.20	88.50	178,254	-0.15(-0.17%)
Dec 15, 2020	76.50	102.75	76.35	88.65	1,302,982	+16.80(+23.38%)
Dec 14, 2020	77.85	81.75	70.50	71.85	382,648	-12.30(-14.62%)
Dec 11, 2020	63.45	88.80	57.90	84.15	2,628,653	+28.65(+51.62%)
Dec 10, 2020	53.25	55.50	52.95	55.50	13,413	+1.05(+1.93%)
Dec 09, 2020	55.50	57.60	52.65	54.45	26,076	-0.75(-1.36%)
Dec 08, 2020	52.50	55.50	52.50	55.20	20,963	+2.55(+4.84%)
Dec 07, 2020	54.30	55.05	52.65	52.65	14,044	-1.80(-3.31%)
Dec 04, 2020	52.95	55.71	52.95	54.45	24,486	+1.95(+3.71%)
Dec 03, 2020	56.25	56.25	52.35	52.50	29,495	-3.90(-6.91%)
Dec 02, 2020	52.20	58.65	51.45	56.40	91,614	+4.65(+8.99%)
Dec 01, 2020	50.40	53.70	50.40	51.75	34,844	+2.10(+4.23%)
Nov 30, 2020	47.25	49.65	47.25	49.65	19,972	+1.95(+4.09%)
Nov 27, 2020	48.00	49.50	47.40	47.70	22,873	+0.60(+1.27%)
Nov 25, 2020	46.05	47.25	45.75	47.10	13,820	+0.90(+1.95%)
Nov 24, 2020	47.25	48.75	45.90	46.20	19,212	-1.05(-2.22%)
Nov 23, 2020	47.70	49.27	46.05	47.25	29,886	-0.90(-1.87%)
Nov 20, 2020	48.75	49.35	45.75	48.15	138,113	-1.20(-2.43%)
Nov 19, 2020	49.05	49.50	48.00	49.35	12,888	+0.45(+0.92%)
Nov 18, 2020	49.35	50.85	48.60	48.90	11,734	-0.45(-0.91%)
Nov 17, 2020	48.45	49.65	46.50	49.35	16,522	+0.90(+1.86%)
Nov 16, 2020	46.65	48.75	46.50	48.45	19,635	+0.90(+1.89%)
Nov 13, 2020	48.15	48.30	46.05	47.55	22,093	-0.15(-0.31%)
Nov 12, 2020	49.35	50.10	46.80	47.70	15,763	-1.20(-2.45%)
Nov 11, 2020	47.25	49.65	45.75	48.90	20,097	+1.20(+2.52%)
Nov 10, 2020	47.55	48.00	45.00	47.70	39,774	+0.30(+0.63%)
Nov 09, 2020	49.35	49.95	46.65	47.40	20,374	-0.90(-1.86%)
Nov 06, 2020	48.45	48.75	47.40	48.30	14,786	-0.30(-0.62%)
Nov 05, 2020	50.10	50.70	47.40	48.60	18,214	+0.00(+0.00%)
Nov 04, 2020	48.90	50.55	47.62	48.60	26,711	-1.05(-2.11%)
Nov 03, 2020	48.30	50.33	48.30	49.65	14,012	+1.80(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.