Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 11.39 | 11.39 | 11.39 | 118 | +0.00(+0.00%) | |
Apr 29, 2021 | 11.95 | 11.95 | 11.39 | 11.39 | 1,988 | -0.21(-1.81%) |
Apr 28, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 467 | -0.02(-0.17%) |
Apr 27, 2021 | 11.62 | 11.62 | 11.62 | 19 | +0.00(+0.00%) | |
Apr 26, 2021 | 12.49 | 12.49 | 11.62 | 11.62 | 384 | -0.69(-5.61%) |
Apr 23, 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 200 | +0.76(+6.62%) |
Apr 22, 2021 | 11.55 | 11.55 | 11.55 | 7 | +0.00(+0.00%) | |
Apr 21, 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 68 | +0.00(+0.00%) |
Apr 20, 2021 | 11.15 | 11.55 | 11.15 | 11.55 | 622 | +0.10(+0.84%) |
Apr 19, 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 380 | -0.66(-5.45%) |
Apr 16, 2021 | 12.11 | 12.11 | 12.11 | 12.11 | 200 | -0.84(-6.49%) |
Apr 15, 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 239 | +0.00(+0.00%) |
Apr 14, 2021 | 12.95 | 12.95 | 329 | +0.00(+0.00%) | ||
Apr 13, 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 649 | +0.02(+0.15%) |
Apr 12, 2021 | 12.95 | 12.95 | 12.90 | 12.93 | 1,182 | -0.23(-1.75%) |
Apr 09, 2021 | 13.16 | 13.16 | 13.16 | 13.16 | 800 | +0.66(+5.28%) |
Apr 08, 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 259 | -0.83(-6.23%) |
Apr 07, 2021 | 13.60 | 13.60 | 12.77 | 13.33 | 409 | +0.08(+0.61%) |
Apr 06, 2021 | 13.25 | 13.25 | 83 | +0.00(+0.00%) | ||
Apr 05, 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 227 | +0.55(+4.33%) |
Apr 01, 2021 | 13.28 | 13.52 | 12.50 | 12.70 | 1,200 | -0.25(-1.93%) |
Mar 31, 2021 | 13.35 | 13.92 | 12.95 | 12.95 | 695 | -0.21(-1.61%) |
Mar 30, 2021 | 13.94 | 13.94 | 13.16 | 13.16 | 533 | -0.25(-1.89%) |
Mar 29, 2021 | 13.41 | 13.41 | 13.41 | 13.41 | 545 | -0.48(-3.42%) |
Mar 26, 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 200 | +0.36(+2.66%) |
Mar 25, 2021 | 13.32 | 14.00 | 13.32 | 13.53 | 1,086 | -0.15(-1.10%) |
Mar 24, 2021 | 14.59 | 14.59 | 13.68 | 13.68 | 2,975 | -0.32(-2.29%) |
Mar 23, 2021 | 12.70 | 14.00 | 12.70 | 14.00 | 2,103 | +1.19(+9.29%) |
Mar 22, 2021 | 11.97 | 12.81 | 11.97 | 12.81 | 1,235 | -0.15(-1.16%) |
Mar 19, 2021 | 12.54 | 12.96 | 12.03 | 12.96 | 4,200 | +1.24(+10.58%) |
Mar 18, 2021 | 11.50 | 11.72 | 11.50 | 11.72 | 547 | +0.39(+3.44%) |
Mar 17, 2021 | 10.92 | 11.33 | 10.52 | 11.33 | 2,243 | +0.85(+8.11%) |
Mar 16, 2021 | 10.48 | 10.48 | 10.48 | 10.48 | 271 | -0.15(-1.41%) |
Mar 15, 2021 | 10.75 | 10.75 | 10.63 | 10.63 | 721 | +0.01(+0.09%) |
Mar 12, 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 400 | -0.00(-0.02%) |
Mar 11, 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 415 | +0.26(+2.53%) |
Mar 10, 2021 | 10.94 | 10.99 | 10.36 | 10.36 | 1,264 | +0.04(+0.39%) |
Mar 09, 2021 | 10.32 | 10.32 | 10.32 | 10.32 | 642 | -0.10(-0.96%) |
Mar 08, 2021 | 11.01 | 11.01 | 10.42 | 10.42 | 878 | -0.48(-4.40%) |
Mar 05, 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | +0.00(+0.00%) |
Mar 04, 2021 | 10.70 | 10.90 | 10.60 | 10.90 | 3,214 | +0.05(+0.43%) |
Mar 03, 2021 | 11.01 | 11.01 | 10.85 | 10.85 | 1,071 | +0.08(+0.77%) |
Mar 02, 2021 | 11.02 | 11.25 | 10.62 | 10.77 | 2,747 | -0.68(-5.92%) |
Mar 01, 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 188 | +0.00(+0.00%) |
Feb 26, 2021 | 11.17 | 11.45 | 11.17 | 11.45 | 600 | +0.28(+2.53%) |
Feb 25, 2021 | 11.17 | 11.17 | 11.17 | 11.17 | 1 | +0.00(+0.00%) |
Feb 24, 2021 | 11.31 | 11.31 | 11.07 | 11.17 | 1,515 | -0.08(-0.75%) |
Feb 23, 2021 | 11.74 | 11.74 | 11.12 | 11.25 | 2,904 | -0.50(-4.23%) |
Feb 22, 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 145 | +0.00(+0.00%) |
Feb 19, 2021 | 11.00 | 11.75 | 11.00 | 11.75 | 1,500 | +0.76(+6.89%) |
Feb 18, 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 160 | +0.00(+0.00%) |
Feb 17, 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 199 | +0.00(+0.00%) |
Feb 16, 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 528 | -0.01(-0.10%) |
Feb 12, 2021 | 11.05 | 11.05 | 11.00 | 11.00 | 300 | -0.30(-2.64%) |
Feb 11, 2021 | 11.70 | 11.70 | 11.00 | 11.30 | 2,191 | -0.33(-2.85%) |
Feb 10, 2021 | 11.31 | 11.63 | 11.31 | 11.63 | 1,347 | +0.40(+3.52%) |
Feb 09, 2021 | 11.01 | 11.40 | 11.01 | 11.23 | 1,714 | +0.29(+2.70%) |
Feb 08, 2021 | 10.94 | 10.94 | 10.94 | 10.94 | 254 | +0.00(+0.00%) |
Feb 05, 2021 | 11.00 | 11.00 | 10.94 | 10.94 | 500 | +0.04(+0.39%) |
Feb 04, 2021 | 10.59 | 10.90 | 10.59 | 10.90 | 1,137 | +0.43(+4.08%) |
Feb 03, 2021 | 10.41 | 10.47 | 10.41 | 10.47 | 611 | +0.11(+1.02%) |
Feb 02, 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 145 | +0.00(+0.00%) |