Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.110 | 1.140 | 1.080 | 1.110 | 69,363 | +0.01(+0.91%) |
Sep 29, 2021 | 1.130 | 1.140 | 1.100 | 1.100 | 58,278 | -0.04(-3.51%) |
Sep 28, 2021 | 1.150 | 1.150 | 1.120 | 1.140 | 55,510 | -0.03(-2.56%) |
Sep 27, 2021 | 1.180 | 1.190 | 1.140 | 1.170 | 76,882 | -0.02(-1.68%) |
Sep 24, 2021 | 1.160 | 1.200 | 1.150 | 1.190 | 76,613 | +0.00(+0.00%) |
Sep 23, 2021 | 1.170 | 1.190 | 1.130 | 1.190 | 215,984 | +0.04(+3.48%) |
Sep 22, 2021 | 1.130 | 1.170 | 1.120 | 1.150 | 119,900 | +0.01(+0.88%) |
Sep 21, 2021 | 1.080 | 1.190 | 1.060 | 1.140 | 206,827 | +0.09(+8.57%) |
Sep 20, 2021 | 1.110 | 1.150 | 1.030 | 1.050 | 176,773 | -0.06(-5.41%) |
Sep 17, 2021 | 1.140 | 1.170 | 1.110 | 1.110 | 235,999 | -0.04(-3.48%) |
Sep 16, 2021 | 1.170 | 1.190 | 1.150 | 1.150 | 140,996 | -0.03(-2.54%) |
Sep 15, 2021 | 1.200 | 1.220 | 1.170 | 1.180 | 86,739 | -0.02(-1.67%) |
Sep 14, 2021 | 1.220 | 1.230 | 1.190 | 1.200 | 85,291 | -0.03(-2.44%) |
Sep 13, 2021 | 1.220 | 1.240 | 1.170 | 1.230 | 66,320 | +0.02(+1.65%) |
Sep 10, 2021 | 1.180 | 1.240 | 1.180 | 1.210 | 106,431 | +0.03(+2.54%) |
Sep 09, 2021 | 1.190 | 1.220 | 1.160 | 1.180 | 135,055 | -0.01(-0.84%) |
Sep 08, 2021 | 1.200 | 1.227 | 1.180 | 1.190 | 94,535 | -0.02(-1.65%) |
Sep 07, 2021 | 1.240 | 1.260 | 1.200 | 1.210 | 150,527 | -0.03(-2.42%) |
Sep 03, 2021 | 1.240 | 1.260 | 1.220 | 1.240 | 112,085 | +0.01(+0.81%) |
Sep 02, 2021 | 1.260 | 1.260 | 1.220 | 1.230 | 157,302 | -0.02(-1.60%) |
Sep 01, 2021 | 1.260 | 1.280 | 1.230 | 1.250 | 85,918 | -0.01(-0.79%) |
Aug 31, 2021 | 1.250 | 1.280 | 1.250 | 1.260 | 91,005 | +0.01(+0.80%) |
Aug 30, 2021 | 1.300 | 1.320 | 1.250 | 1.250 | 125,776 | -0.06(-4.58%) |
Aug 27, 2021 | 1.270 | 1.310 | 1.250 | 1.310 | 189,009 | +0.03(+2.34%) |
Aug 26, 2021 | 1.250 | 1.280 | 1.220 | 1.280 | 158,138 | +0.03(+2.40%) |
Aug 25, 2021 | 1.250 | 1.260 | 1.210 | 1.250 | 260,716 | +0.00(+0.00%) |
Aug 24, 2021 | 1.260 | 1.260 | 1.220 | 1.250 | 366,472 | +0.00(+0.00%) |
Aug 23, 2021 | 1.200 | 1.269 | 1.171 | 1.250 | 164,038 | +0.04(+3.31%) |
Aug 20, 2021 | 1.160 | 1.230 | 1.151 | 1.210 | 84,393 | +0.04(+3.42%) |
Aug 19, 2021 | 1.190 | 1.190 | 1.160 | 1.170 | 80,390 | -0.02(-1.68%) |
Aug 18, 2021 | 1.160 | 1.220 | 1.160 | 1.190 | 122,761 | +0.03(+2.59%) |
Aug 17, 2021 | 1.200 | 1.219 | 1.151 | 1.160 | 179,827 | -0.04(-3.33%) |
Aug 16, 2021 | 1.270 | 1.280 | 1.190 | 1.200 | 227,682 | -0.07(-5.51%) |
Aug 13, 2021 | 1.340 | 1.360 | 1.270 | 1.270 | 111,725 | -0.07(-5.22%) |
Aug 12, 2021 | 1.320 | 1.350 | 1.310 | 1.340 | 169,855 | +0.01(+0.75%) |
Aug 11, 2021 | 1.300 | 1.340 | 1.280 | 1.330 | 293,588 | +0.02(+1.53%) |
Aug 10, 2021 | 1.330 | 1.350 | 1.290 | 1.310 | 306,719 | -0.04(-2.96%) |
Aug 09, 2021 | 1.300 | 1.370 | 1.270 | 1.350 | 293,695 | +0.03(+2.27%) |
Aug 06, 2021 | 1.280 | 1.320 | 1.230 | 1.320 | 211,486 | +0.03(+2.33%) |
Aug 05, 2021 | 1.260 | 1.330 | 1.250 | 1.290 | 414,699 | -0.04(-3.01%) |
Aug 04, 2021 | 1.310 | 1.330 | 1.230 | 1.330 | 350,489 | +0.01(+0.76%) |
Aug 03, 2021 | 1.330 | 1.330 | 1.260 | 1.320 | 320,618 | +0.02(+1.54%) |
Aug 02, 2021 | 1.230 | 1.320 | 1.220 | 1.300 | 307,523 | +0.07(+5.69%) |
Jul 30, 2021 | 1.250 | 1.260 | 1.210 | 1.230 | 299,109 | -0.03(-2.38%) |
Jul 29, 2021 | 1.280 | 1.280 | 1.210 | 1.260 | 226,500 | +0.02(+1.61%) |
Jul 28, 2021 | 1.180 | 1.270 | 1.160 | 1.240 | 399,507 | +0.05(+4.20%) |
Jul 27, 2021 | 1.210 | 1.210 | 1.140 | 1.190 | 585,589 | -0.04(-3.25%) |
Jul 26, 2021 | 1.170 | 1.240 | 1.160 | 1.230 | 617,607 | +0.02(+1.65%) |
Jul 23, 2021 | 1.280 | 1.300 | 1.180 | 1.210 | 1,282,027 | -0.12(-9.02%) |
Jul 22, 2021 | 1.350 | 1.370 | 1.260 | 1.330 | 2,487,602 | -0.08(-5.67%) |
Jul 21, 2021 | 1.670 | 1.850 | 1.330 | 1.410 | 21,124,172 | -0.01(-0.70%) |
Jul 20, 2021 | 1.240 | 1.440 | 1.230 | 1.420 | 6,541,906 | +0.16(+12.70%) |
Jul 19, 2021 | 1.260 | 1.280 | 1.210 | 1.260 | 146,306 | -0.03(-2.33%) |
Jul 16, 2021 | 1.360 | 1.370 | 1.260 | 1.290 | 239,734 | -0.08(-5.84%) |
Jul 15, 2021 | 1.480 | 1.500 | 1.360 | 1.370 | 552,720 | -0.05(-3.52%) |
Jul 14, 2021 | 1.620 | 1.638 | 1.420 | 1.420 | 624,377 | -0.23(-13.94%) |
Jul 13, 2021 | 1.910 | 1.944 | 1.610 | 1.650 | 1,241,295 | -0.35(-17.50%) |
Jul 12, 2021 | 1.750 | 2.380 | 1.750 | 2.000 | 5,155,022 | +0.26(+14.94%) |
Jul 09, 2021 | 1.630 | 1.957 | 1.630 | 1.740 | 677,422 | -0.11(-5.95%) |
Jul 08, 2021 | 1.470 | 1.909 | 1.430 | 1.850 | 1,693,033 | +0.35(+23.33%) |
Jul 07, 2021 | 1.600 | 1.610 | 1.450 | 1.500 | 184,701 | -0.11(-6.83%) |
Jul 06, 2021 | 1.560 | 1.652 | 1.523 | 1.610 | 159,151 | -0.05(-3.01%) |
Jul 02, 2021 | 1.670 | 1.724 | 1.630 | 1.660 | 205,826 | -0.12(-6.74%) |