Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0075 | 0.1079 | 0.0075 | 0.1000 | 787,400 | -0.00(-1.96%) |
Jan 28, 2021 | 0.1100 | 0.1200 | 0.1000 | 0.1020 | 664,712 | -0.01(-9.65%) |
Jan 27, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1129 | 621,983 | -0.01(-5.36%) |
Jan 26, 2021 | 0.1150 | 0.1300 | 0.1140 | 0.1193 | 1,047,687 | +0.00(+2.23%) |
Jan 25, 2021 | 0.1313 | 0.1450 | 0.1110 | 0.1167 | 799,256 | -0.01(-7.31%) |
Jan 22, 2021 | 0.1200 | 0.1285 | 0.1175 | 0.1259 | 485,800 | +0.01(+6.69%) |
Jan 21, 2021 | 0.1105 | 0.1300 | 0.1100 | 0.1180 | 898,475 | +0.01(+4.89%) |
Jan 20, 2021 | 0.1200 | 0.1500 | 0.1100 | 0.1125 | 931,016 | -0.00(-4.17%) |
Jan 19, 2021 | 0.1138 | 0.1409 | 0.1000 | 0.1174 | 1,050,414 | +0.00(+0.69%) |
Jan 15, 2021 | 0.1092 | 0.1288 | 0.0900 | 0.1166 | 760,400 | +0.01(+6.48%) |
Jan 14, 2021 | 0.1135 | 0.1440 | 0.0959 | 0.1095 | 2,886,070 | -0.01(-6.41%) |
Jan 13, 2021 | 0.0820 | 0.1190 | 0.0820 | 0.1170 | 1,268,036 | +0.03(+28.29%) |
Jan 12, 2021 | 0.0900 | 0.0920 | 0.0811 | 0.0912 | 958,090 | +0.00(+2.47%) |
Jan 11, 2021 | 0.0755 | 0.0890 | 0.0645 | 0.0890 | 995,287 | +0.01(+11.25%) |
Jan 08, 2021 | 0.0850 | 0.0895 | 0.0650 | 0.0800 | 3,258,400 | -0.01(-9.09%) |
Jan 07, 2021 | 0.0400 | 0.0923 | 0.0400 | 0.0880 | 4,994,789 | +0.05(+109.52%) |
Jan 06, 2021 | 0.0240 | 0.0500 | 0.0200 | 0.0420 | 6,708,247 | +0.02(+61.54%) |
Jan 05, 2021 | 0.0290 | 0.0293 | 0.0200 | 0.0260 | 4,124,325 | -0.00(-3.70%) |
Jan 04, 2021 | 0.0110 | 0.0290 | 0.0100 | 0.0270 | 9,535,540 | +0.02(+147.71%) |
Dec 31, 2020 | 0.0109 | 0.0109 | 0.0109 | 542,729 | +0.00(+45.33%) | |
Dec 30, 2020 | 0.0068 | 0.0077 | 0.0068 | 0.0075 | 542,729 | -0.00(-5.06%) |
Dec 29, 2020 | 0.0074 | 0.0087 | 0.0070 | 0.0079 | 2,295,328 | -0.00(-15.96%) |
Dec 28, 2020 | 0.0073 | 0.0094 | 0.0073 | 0.0094 | 2,279,552 | +0.00(+5.62%) |
Dec 24, 2020 | 0.0080 | 0.0094 | 0.0071 | 0.0089 | 877,500 | +0.00(+8.54%) |
Dec 23, 2020 | 0.0066 | 0.0094 | 0.0066 | 0.0082 | 1,380,157 | +0.00(+17.14%) |
Dec 22, 2020 | 0.0085 | 0.0085 | 0.0070 | 0.0070 | 1,424,588 | -0.00(-21.35%) |
Dec 21, 2020 | 0.0100 | 0.0100 | 0.0085 | 0.0089 | 1,283,832 | -0.00(-1.11%) |
Dec 18, 2020 | 0.0196 | 0.0196 | 0.0080 | 0.0090 | 7,333,000 | -0.01(-45.78%) |
Dec 17, 2020 | 0.0210 | 0.0490 | 0.0130 | 0.0166 | 41,438,744 | +0.01(+71.13%) |
Dec 16, 2020 | 0.0085 | 0.0117 | 0.0070 | 0.0097 | 4,032,769 | +0.00(+29.33%) |
Dec 15, 2020 | 0.0065 | 0.0090 | 0.0060 | 0.0075 | 2,567,895 | +0.00(+10.29%) |
Dec 14, 2020 | 0.0070 | 0.0070 | 0.0060 | 0.0068 | 423,620 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0070 | 0.0073 | 0.0058 | 0.0068 | 765,700 | -0.00(-2.86%) |
Dec 10, 2020 | 0.0060 | 0.0070 | 0.0035 | 0.0070 | 2,577,963 | -0.00(-4.11%) |
Dec 09, 2020 | 0.0086 | 0.0090 | 0.0066 | 0.0073 | 1,895,456 | -0.00(-17.05%) |
Dec 08, 2020 | 0.0127 | 0.0127 | 0.0085 | 0.0088 | 2,574,721 | -0.00(-20.72%) |
Dec 07, 2020 | 0.0120 | 0.0172 | 0.0090 | 0.0111 | 15,802,919 | -0.00(-5.13%) |
Dec 04, 2020 | 0.0070 | 0.0122 | 0.0069 | 0.0117 | 13,179,200 | +0.00(+67.14%) |
Dec 02, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-7.89%) | |
Dec 01, 2020 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 58,303 | -0.00(-1.30%) |
Nov 30, 2020 | 0.0061 | 0.0077 | 0.0060 | 0.0077 | 850,167 | +0.00(+10.00%) |
Nov 27, 2020 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 229,500 | +0.00(+16.67%) |
Nov 25, 2020 | 0.0062 | 0.0062 | 0.0060 | 0.0060 | 342,900 | -0.00(-3.23%) |
Nov 24, 2020 | 0.0066 | 0.0066 | 0.0062 | 0.0062 | 70,000 | -0.00(-11.43%) |
Nov 20, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+7.69%) | |
Nov 19, 2020 | 0.0064 | 0.0067 | 0.0062 | 0.0065 | 77,508 | +0.00(+4.84%) |
Nov 18, 2020 | 0.0066 | 0.0066 | 0.0062 | 0.0062 | 311,707 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0045 | 0.0062 | 0.0045 | 0.0062 | 1,402,443 | +0.00(+31.91%) |
Nov 16, 2020 | 0.0035 | 0.0047 | 0.0035 | 0.0047 | 93,057 | +0.00(+2.17%) |
Nov 10, 2020 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+15.00%) | |
Nov 06, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.0040 | 0.0058 | 0.0040 | 0.0040 | 2,146,993 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0039 | 0.0040 | 0.0027 | 0.0040 | 1,027,000 | +0.00(+0.00%) |