Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.960 | 9.000 | 8.900 | 8.900 | 47,500 | +0.00(+0.00%) |
Feb 25, 2021 | 9.060 | 9.190 | 8.890 | 8.900 | 14,834 | -0.08(-0.89%) |
Feb 24, 2021 | 8.930 | 8.990 | 8.885 | 8.980 | 13,050 | +0.09(+1.01%) |
Feb 23, 2021 | 8.980 | 8.980 | 8.810 | 8.890 | 35,775 | +0.02(+0.23%) |
Feb 22, 2021 | 8.850 | 8.990 | 8.846 | 8.870 | 20,605 | -0.28(-3.06%) |
Feb 19, 2021 | 9.080 | 9.210 | 8.990 | 9.150 | 29,500 | -0.47(-4.88%) |
Feb 18, 2021 | 9.525 | 9.620 | 9.470 | 9.620 | 22,098 | +0.09(+0.94%) |
Feb 17, 2021 | 9.480 | 9.530 | 9.370 | 9.530 | 27,190 | -0.08(-0.83%) |
Feb 16, 2021 | 9.500 | 9.640 | 9.430 | 9.610 | 34,227 | +0.11(+1.16%) |
Feb 12, 2021 | 9.620 | 9.620 | 9.452 | 9.500 | 25,200 | -0.02(-0.21%) |
Feb 11, 2021 | 9.660 | 9.660 | 9.450 | 9.520 | 38,996 | +0.06(+0.63%) |
Feb 10, 2021 | 9.770 | 9.770 | 9.430 | 9.460 | 138,563 | -0.14(-1.46%) |
Feb 09, 2021 | 9.435 | 9.600 | 9.390 | 9.600 | 18,327 | -0.12(-1.23%) |
Feb 08, 2021 | 9.840 | 9.840 | 9.680 | 9.720 | 23,974 | +0.04(+0.47%) |
Feb 05, 2021 | 9.550 | 9.725 | 9.550 | 9.675 | 32,800 | +0.54(+5.97%) |
Feb 04, 2021 | 9.120 | 9.160 | 9.110 | 9.130 | 58,543 | +0.09(+1.00%) |
Feb 03, 2021 | 8.810 | 9.060 | 8.810 | 9.040 | 26,790 | +0.37(+4.27%) |
Feb 02, 2021 | 8.635 | 8.670 | 8.570 | 8.670 | 36,503 | +0.20(+2.36%) |
Feb 01, 2021 | 8.560 | 8.560 | 8.380 | 8.470 | 24,373 | -0.03(-0.35%) |
Jan 29, 2021 | 8.530 | 8.630 | 8.430 | 8.500 | 37,600 | +0.00(+0.00%) |
Jan 28, 2021 | 8.550 | 8.640 | 8.500 | 8.500 | 80,343 | +0.34(+4.17%) |
Jan 27, 2021 | 8.150 | 8.270 | 8.010 | 8.160 | 34,419 | -0.07(-0.85%) |
Jan 26, 2021 | 8.260 | 8.290 | 8.220 | 8.230 | 30,978 | +0.24(+2.97%) |
Jan 25, 2021 | 8.030 | 8.050 | 7.920 | 7.992 | 22,442 | -0.35(-4.21%) |
Jan 22, 2021 | 8.440 | 8.440 | 8.312 | 8.344 | 81,400 | -0.22(-2.52%) |
Jan 21, 2021 | 8.590 | 8.590 | 8.470 | 8.560 | 25,500 | +0.17(+2.03%) |
Jan 20, 2021 | 8.425 | 8.425 | 8.340 | 8.390 | 16,622 | +0.10(+1.22%) |
Jan 19, 2021 | 8.260 | 8.360 | 8.200 | 8.289 | 63,511 | +0.14(+1.70%) |
Jan 15, 2021 | 8.250 | 8.250 | 7.970 | 8.150 | 59,200 | -0.39(-4.62%) |
Jan 14, 2021 | 8.650 | 8.690 | 8.530 | 8.545 | 36,498 | -0.14(-1.67%) |
Jan 13, 2021 | 8.830 | 8.830 | 8.640 | 8.690 | 73,574 | -0.28(-3.07%) |
Jan 12, 2021 | 8.940 | 9.030 | 8.870 | 8.965 | 60,835 | +0.18(+1.99%) |
Jan 11, 2021 | 8.552 | 8.800 | 8.450 | 8.790 | 40,459 | -0.32(-3.51%) |
Jan 08, 2021 | 9.000 | 9.370 | 8.885 | 9.110 | 82,100 | -0.22(-2.36%) |
Jan 07, 2021 | 9.380 | 9.380 | 9.250 | 9.330 | 54,668 | +0.36(+4.01%) |
Jan 06, 2021 | 9.015 | 9.030 | 8.902 | 8.970 | 9,967 | -0.02(-0.22%) |
Jan 05, 2021 | 8.900 | 9.020 | 8.820 | 8.990 | 78,354 | +0.30(+3.45%) |
Jan 04, 2021 | 9.010 | 9.010 | 8.590 | 8.690 | 55,743 | -0.04(-0.46%) |
Dec 31, 2020 | 8.730 | 8.730 | 8.730 | 26,690 | +0.02(+0.23%) | |
Dec 30, 2020 | 8.840 | 8.850 | 8.710 | 8.710 | 26,690 | -0.09(-1.02%) |
Dec 29, 2020 | 8.770 | 8.852 | 8.750 | 8.800 | 17,828 | +0.02(+0.23%) |
Dec 28, 2020 | 8.850 | 8.865 | 8.745 | 8.780 | 24,594 | -0.08(-0.90%) |
Dec 24, 2020 | 8.890 | 8.890 | 8.840 | 8.860 | 10,600 | -0.03(-0.34%) |
Dec 23, 2020 | 8.812 | 8.930 | 8.812 | 8.890 | 31,646 | +0.24(+2.77%) |
Dec 22, 2020 | 8.730 | 8.730 | 8.640 | 8.650 | 33,440 | +0.02(+0.28%) |
Dec 21, 2020 | 8.432 | 8.690 | 8.410 | 8.626 | 43,429 | -0.22(-2.53%) |
Dec 18, 2020 | 8.865 | 8.875 | 8.750 | 8.850 | 36,400 | -0.15(-1.67%) |
Dec 17, 2020 | 9.060 | 9.060 | 8.857 | 9.000 | 19,619 | +0.10(+1.12%) |
Dec 16, 2020 | 8.955 | 8.970 | 8.840 | 8.900 | 21,299 | -0.03(-0.35%) |
Dec 15, 2020 | 8.800 | 8.950 | 8.775 | 8.931 | 109,020 | +0.33(+3.85%) |
Dec 14, 2020 | 8.760 | 8.760 | 8.570 | 8.600 | 47,096 | +0.16(+1.90%) |
Dec 11, 2020 | 8.600 | 8.600 | 8.400 | 8.440 | 62,900 | -0.33(-3.71%) |
Dec 10, 2020 | 8.660 | 8.770 | 8.595 | 8.765 | 25,297 | -0.01(-0.17%) |
Dec 09, 2020 | 8.820 | 8.940 | 8.700 | 8.780 | 71,333 | +0.28(+3.29%) |
Dec 08, 2020 | 8.590 | 8.590 | 8.430 | 8.500 | 49,173 | -0.09(-1.05%) |
Dec 07, 2020 | 8.540 | 8.620 | 8.510 | 8.590 | 22,029 | -0.05(-0.58%) |
Dec 04, 2020 | 8.640 | 8.680 | 8.580 | 8.640 | 84,900 | +0.30(+3.60%) |
Dec 03, 2020 | 8.338 | 8.470 | 8.310 | 8.340 | 64,682 | -0.02(-0.24%) |
Dec 02, 2020 | 8.220 | 8.380 | 8.220 | 8.360 | 144,431 | +0.17(+2.07%) |