Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 1,943,871 | -0.01(-3.13%) |
Jan 28, 2021 | 0.1550 | 0.1650 | 0.1450 | 0.1600 | 3,773,289 | -0.01(-5.88%) |
Jan 27, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 1,964,500 | -0.01(-5.56%) |
Jan 26, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 1,562,474 | -0.01(-2.70%) |
Jan 25, 2021 | 0.1850 | 0.1900 | 0.1700 | 0.1850 | 1,901,791 | +0.00(+0.00%) |
Jan 22, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 2,209,975 | -0.01(-2.63%) |
Jan 21, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 1,849,924 | +0.01(+2.70%) |
Jan 20, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 2,822,110 | -0.01(-2.63%) |
Jan 19, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 3,434,705 | -0.01(-2.56%) |
Jan 18, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 6,732,475 | +0.02(+11.43%) |
Jan 15, 2021 | 0.1850 | 0.1850 | 0.1650 | 0.1750 | 2,947,788 | -0.01(-2.78%) |
Jan 14, 2021 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 7,874,779 | -0.01(-2.70%) |
Jan 13, 2021 | 0.2000 | 0.2050 | 0.1750 | 0.1850 | 4,531,304 | -0.01(-5.13%) |
Jan 12, 2021 | 0.2050 | 0.2100 | 0.1900 | 0.1950 | 4,734,012 | -0.01(-2.50%) |
Jan 11, 2021 | 0.1950 | 0.2150 | 0.1900 | 0.2000 | 8,638,854 | +0.02(+11.11%) |
Jan 08, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 4,569,981 | -0.01(-2.70%) |
Jan 07, 2021 | 0.1950 | 0.2000 | 0.1800 | 0.1850 | 6,295,893 | -0.01(-2.63%) |
Jan 06, 2021 | 0.1850 | 0.2000 | 0.1750 | 0.1900 | 13,229,891 | +0.02(+11.76%) |
Jan 05, 2021 | 0.1400 | 0.1800 | 0.1350 | 0.1700 | 14,547,531 | +0.03(+21.43%) |
Jan 04, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 3,206,567 | +0.00(+0.00%) |
Dec 31, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Dec 30, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 2,086,182 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 2,622,105 | +0.02(+12.50%) |
Dec 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Dec 23, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 1,025,523 | +0.00(+0.00%) |
Dec 22, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 935,951 | +0.00(+0.00%) |
Dec 21, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 1,095,545 | -0.01(-3.85%) |
Dec 18, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 618,639 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 726,929 | +0.01(+4.00%) |
Dec 16, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 2,459,764 | +0.01(+4.17%) |
Dec 15, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 1,256,084 | -0.01(-7.69%) |
Dec 14, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 2,754,101 | -0.01(-3.70%) |
Dec 11, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 2,061,078 | +0.01(+3.85%) |
Dec 10, 2020 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 2,970,032 | -0.01(-7.14%) |
Dec 09, 2020 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 10,739,505 | +0.02(+16.67%) |
Dec 08, 2020 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 3,303,765 | +0.01(+14.29%) |
Dec 07, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 726,241 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 825,900 | +0.00(+5.00%) |
Dec 03, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 1,015,999 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 1,529,398 | +0.01(+5.26%) |
Dec 01, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 866,450 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 1,035,150 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1050 | 0.1050 | 0.0850 | 0.0950 | 2,600,321 | -0.01(-5.00%) |
Nov 26, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 990,550 | -0.00(-4.76%) |
Nov 25, 2020 | 0.1250 | 0.1250 | 0.1000 | 0.1050 | 3,232,188 | -0.01(-12.50%) |
Nov 24, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 1,481,798 | +0.00(+4.35%) |
Nov 23, 2020 | 0.1050 | 0.1200 | 0.1000 | 0.1150 | 1,854,010 | +0.01(+9.52%) |
Nov 20, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 945,404 | +0.01(+10.53%) |
Nov 19, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 324,000 | -0.01(-5.00%) |
Nov 18, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 477,670 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 377,323 | +0.01(+5.26%) |
Nov 16, 2020 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 571,785 | -0.01(-9.52%) |
Nov 13, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 1,058,229 | +0.01(+10.53%) |
Nov 12, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 391,679 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 598,976 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 1,008,695 | +0.00(+0.00%) |
Nov 09, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,190,950 | -0.01(-5.00%) |
Nov 06, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 334,145 | -0.00(-4.76%) |
Nov 05, 2020 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 795,372 | +0.00(+5.00%) |
Nov 04, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 312,413 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 284,500 | +0.01(+5.26%) |