Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,671 | -0.01(-12.50%) |
Aug 30, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 12,354 | +0.01(+14.29%) |
Aug 27, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 74,505 | -0.00(-6.67%) |
Aug 26, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 91,473 | +0.00(+7.14%) |
Aug 25, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 3,960 | -0.01(-12.50%) |
Aug 24, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 30,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 112,900 | +0.01(+6.67%) |
Aug 20, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Aug 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,300 | -0.01(-12.50%) |
Aug 17, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 133,860 | -0.01(-5.88%) |
Aug 16, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 27,037 | +0.01(+6.25%) |
Aug 13, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 59,590 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 9,176 | -0.01(-5.88%) |
Aug 11, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 168,100 | +0.01(+6.25%) |
Aug 10, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,237 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 132,144 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 7,011 | -0.01(-5.88%) |
Aug 05, 2021 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 115,925 | +0.01(+13.33%) |
Aug 04, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 100,685 | -0.01(-6.25%) |
Aug 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Jul 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 12,000 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 27,300 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,842 | +0.00(+7.14%) |
Jul 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 58,950 | +0.01(+7.69%) |
Jul 23, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 97,000 | -0.01(-7.14%) |
Jul 22, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 437,858 | -0.01(-12.50%) |
Jul 21, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 8,500 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 88,156 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 110,000 | +0.01(+6.67%) |
Jul 16, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 93,000 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-11.76%) |
Jul 14, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 33,467 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,340 | +0.01(+6.25%) |
Jul 12, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 46,526 | +0.01(+6.67%) |
Jul 09, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 69,051 | -0.01(-6.25%) |
Jul 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,400 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 97,877 | -0.01(-5.88%) |
Jul 06, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 47,115 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,500 | -0.00(-5.56%) |
Jul 02, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 189,633 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jun 29, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 127,526 | -0.01(-11.11%) |
Jun 28, 2021 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 180,000 | +0.00(+5.88%) |
Jun 25, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 21,000 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 29,422 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 145,724 | +0.01(+13.33%) |
Jun 22, 2021 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 78,032 | -0.01(-11.76%) |
Jun 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,008 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 54,400 | +0.01(+6.25%) |
Jun 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,150 | +0.01(+6.67%) |
Jun 16, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 72,989 | -0.01(-6.25%) |
Jun 15, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,620 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 8,600 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 206,879 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 23,900 | +0.01(+6.67%) |
Jun 09, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,250 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 42,125 | -0.01(-6.25%) |
Jun 07, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 95,100 | +0.01(+6.67%) |
Jun 04, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 34,212 | +0.00(+0.00%) |
Jun 03, 2021 | 7.500 | 0.0750 | 0.0750 | 0.0750 | 5,459,700 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 286,600 | -0.01(-6.25%) |