Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 14831 | 15113 | 14597 | 14687 | 0 | -176.10(-1.18%) |
Oct 28, 2022 | 15425 | 15442 | 14770 | 14863 | 0 | +0.00(+0.00%) |
Oct 27, 2022 | 15425 | 15442 | 14770 | 14863 | 0 | -454.60(-2.97%) |
Oct 26, 2022 | 15096 | 15584 | 15041 | 15318 | 0 | +152.10(+1.00%) |
Oct 25, 2022 | 15242 | 15435 | 14947 | 15166 | 0 | -15.10(-0.10%) |
Oct 24, 2022 | 15895 | 15994 | 15083 | 15181 | 0 | -1030.40(-6.36%) |
Oct 21, 2022 | 16331 | 16359 | 16137 | 16211 | 0 | +0.00(+0.00%) |
Oct 20, 2022 | 16331 | 16359 | 16137 | 16211 | 0 | -300.20(-1.82%) |
Oct 19, 2022 | 16806 | 16923 | 16508 | 16511 | 0 | -403.30(-2.38%) |
Oct 18, 2022 | 16860 | 16915 | 16558 | 16915 | 0 | +301.70(+1.82%) |
Oct 17, 2022 | 16480 | 16754 | 16309 | 16613 | 0 | +25.20(+0.15%) |
Oct 14, 2022 | 16672 | 17029 | 16535 | 16588 | 0 | +0.00(+0.00%) |
Oct 13, 2022 | 16672 | 17029 | 16535 | 16588 | 0 | -113.30(-0.68%) |
Oct 12, 2022 | 16758 | 17041 | 16439 | 16701 | 0 | -131.40(-0.78%) |
Oct 11, 2022 | 17195 | 17206 | 16790 | 16832 | 0 | -384.30(-2.23%) |
Oct 10, 2022 | 17449 | 17449 | 17175 | 17217 | 0 | -523.40(-2.95%) |
Oct 07, 2022 | 17852 | 17882 | 17718 | 17740 | 0 | +0.00(+0.00%) |
Oct 06, 2022 | 17852 | 17882 | 17718 | 17740 | 0 | -347.90(-1.92%) |
Oct 05, 2022 | 17812 | 18164 | 17683 | 18088 | 0 | +1008.50(+5.90%) |
Oct 03, 2022 | 17050 | 17252 | 16907 | 17080 | 0 | +0.00(+0.00%) |
Oct 02, 2022 | 17050 | 17252 | 16907 | 17080 | 0 | -143.30(-0.83%) |
Sep 30, 2022 | 17166 | 17345 | 17016 | 17223 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 17166 | 17345 | 17016 | 17223 | 0 | -28.10(-0.16%) |
Sep 28, 2022 | 17703 | 17703 | 17184 | 17251 | 0 | -609.40(-3.41%) |
Sep 27, 2022 | 17839 | 17904 | 17648 | 17860 | 0 | +5.20(+0.03%) |
Sep 26, 2022 | 17782 | 18078 | 17727 | 17855 | 0 | -78.20(-0.44%) |
Sep 23, 2022 | 18056 | 18166 | 17926 | 17933 | 0 | +0.00(+0.00%) |
Sep 22, 2022 | 18056 | 18166 | 17926 | 17933 | 0 | -511.30(-2.77%) |
Sep 21, 2022 | 18639 | 18639 | 18435 | 18445 | 0 | -336.80(-1.79%) |
Sep 20, 2022 | 18701 | 18862 | 18686 | 18781 | 0 | +215.40(+1.16%) |
Sep 19, 2022 | 18695 | 18697 | 18494 | 18566 | 0 | -195.70(-1.04%) |
Sep 16, 2022 | 18732 | 18905 | 18678 | 18762 | 0 | +0.00(+0.00%) |
Sep 15, 2022 | 18732 | 18905 | 18678 | 18762 | 0 | -85.40(-0.45%) |
Sep 14, 2022 | 18933 | 18989 | 18798 | 18847 | 0 | -479.80(-2.48%) |
Sep 13, 2022 | 19405 | 19492 | 19296 | 19327 | 0 | -35.30(-0.18%) |
Sep 09, 2022 | 18894 | 19418 | 18894 | 19362 | 0 | +0.00(+0.00%) |
Sep 08, 2022 | 18894 | 19418 | 18894 | 19362 | 0 | +317.90(+1.67%) |
Sep 07, 2022 | 18916 | 19069 | 18819 | 19044 | 0 | -158.40(-0.82%) |
Sep 06, 2022 | 19262 | 19358 | 19108 | 19203 | 0 | -23.00(-0.12%) |
Sep 05, 2022 | 19299 | 19299 | 19065 | 19226 | 0 | -226.40(-1.16%) |
Sep 02, 2022 | 19572 | 19631 | 19342 | 19452 | 0 | +0.00(+0.00%) |
Sep 01, 2022 | 19572 | 19631 | 19342 | 19452 | 0 | -502.30(-2.52%) |
Aug 31, 2022 | 19590 | 20173 | 19565 | 19954 | 0 | +5.40(+0.03%) |
Aug 30, 2022 | 20063 | 20063 | 19646 | 19949 | 0 | -74.20(-0.37%) |
Aug 29, 2022 | 19960 | 20074 | 19890 | 20023 | 0 | -146.80(-0.73%) |
Aug 26, 2022 | 20139 | 20185 | 20051 | 20170 | 0 | +0.00(+0.00%) |
Aug 25, 2022 | 20139 | 20185 | 20051 | 20170 | 0 | +901.30(+4.68%) |
Aug 24, 2022 | 19542 | 19542 | 19190 | 19269 | 0 | -234.50(-1.20%) |
Aug 23, 2022 | 19644 | 19702 | 19377 | 19503 | 0 | -153.80(-0.78%) |
Aug 22, 2022 | 19572 | 19826 | 19564 | 19657 | 0 | -116.00(-0.59%) |
Aug 19, 2022 | 19657 | 19898 | 19657 | 19773 | 0 | +0.00(+0.00%) |
Aug 18, 2022 | 19657 | 19898 | 19657 | 19773 | 0 | -149.40(-0.75%) |
Aug 17, 2022 | 19996 | 20070 | 19801 | 19922 | 0 | +91.90(+0.46%) |
Aug 16, 2022 | 20107 | 20173 | 19663 | 19830 | 0 | -210.40(-1.05%) |
Aug 15, 2022 | 20038 | 20261 | 19984 | 20041 | 0 | -134.70(-0.67%) |
Aug 12, 2022 | 20158 | 20208 | 20011 | 20176 | 0 | +0.00(+0.00%) |
Aug 11, 2022 | 20158 | 20208 | 20011 | 20176 | 0 | +564.80(+2.88%) |
Aug 10, 2022 | 19956 | 19956 | 19469 | 19611 | 0 | -392.60(-1.96%) |
Aug 09, 2022 | 20039 | 20251 | 19856 | 20003 | 0 | -42.40(-0.21%) |
Aug 08, 2022 | 20065 | 20172 | 19954 | 20046 | 0 | -156.10(-0.77%) |
Aug 05, 2022 | 20284 | 20284 | 20096 | 20202 | 0 | +0.00(+0.00%) |
Aug 04, 2022 | 20284 | 20284 | 20096 | 20202 | 0 | +434.80(+2.20%) |
Aug 03, 2022 | 19866 | 19922 | 19686 | 19767 | 0 | +77.90(+0.40%) |
Aug 02, 2022 | 19943 | 19943 | 19516 | 19689 | 0 | -476.60(-2.36%) |