Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	34.92	35.69	34.86	35.61	688,789	+0.40(+1.15%)
Oct 28, 2022	34.56	35.34	34.56	35.21	766,138	+0.54(+1.56%)
Oct 27, 2022	34.53	35.02	34.40	34.67	771,629	+0.49(+1.42%)
Oct 26, 2022	34.19	34.51	34.02	34.18	719,917	+0.00(+0.00%)
Oct 25, 2022	32.87	34.25	32.62	34.18	763,720	+1.42(+4.34%)
Oct 24, 2022	32.70	32.89	32.55	32.76	438,831	+0.34(+1.05%)
Oct 21, 2022	31.82	32.44	31.47	32.42	597,615	+0.58(+1.81%)
Oct 20, 2022	32.11	32.66	31.81	31.84	867,943	-0.23(-0.71%)
Oct 19, 2022	32.98	33.03	31.69	32.07	1,079,582	-1.28(-3.85%)
Oct 18, 2022	33.30	33.76	33.04	33.36	1,016,767	+0.53(+1.62%)
Oct 17, 2022	32.96	33.30	32.76	32.82	1,397,587	+0.46(+1.42%)
Oct 14, 2022	33.50	33.65	32.20	32.37	574,452	-0.67(-2.03%)
Oct 13, 2022	32.37	33.38	32.24	33.03	658,779	-0.03(-0.08%)
Oct 12, 2022	32.91	33.36	32.53	33.06	1,109,298	+0.18(+0.56%)
Oct 11, 2022	32.18	33.08	31.96	32.88	841,627	+0.69(+2.14%)
Oct 10, 2022	32.70	33.01	32.19	32.19	981,533	-0.24(-0.74%)
Oct 07, 2022	32.87	32.99	32.30	32.43	879,545	-0.76(-2.29%)
Oct 06, 2022	33.64	33.86	33.05	33.19	659,553	-0.50(-1.50%)
Oct 05, 2022	33.78	33.98	33.17	33.70	1,012,132	-0.63(-1.84%)
Oct 04, 2022	33.92	34.62	33.92	34.33	707,450	+0.73(+2.18%)
Oct 03, 2022	33.72	33.90	32.79	33.59	1,097,704	+0.43(+1.30%)
Sep 30, 2022	32.81	33.50	32.60	33.16	2,815,793	+0.61(+1.89%)
Sep 29, 2022	34.13	34.14	32.44	32.55	1,181,311	-1.74(-5.07%)
Sep 28, 2022	33.94	34.60	33.55	34.29	1,115,514	+0.81(+2.42%)
Sep 27, 2022	34.07	34.24	33.25	33.48	736,131	-0.25(-0.75%)
Sep 26, 2022	34.44	34.73	33.40	33.73	920,235	-0.82(-2.37%)
Sep 23, 2022	35.23	35.59	34.31	34.55	2,235,100	-1.14(-3.21%)
Sep 22, 2022	36.70	36.78	35.69	35.69	1,526,425	-1.13(-3.06%)
Sep 21, 2022	38.16	38.43	36.82	36.82	1,577,451	-1.14(-3.01%)
Sep 20, 2022	37.87	38.20	37.47	37.97	991,907	-0.38(-0.99%)
Sep 19, 2022	37.71	38.34	37.53	38.34	1,243,268	+0.38(+1.00%)
Sep 16, 2022	37.64	38.12	37.42	37.97	2,652,706	+0.08(+0.21%)
Sep 15, 2022	37.41	38.37	37.41	37.88	2,329,397	+0.86(+2.31%)
Sep 14, 2022	37.24	37.24	36.59	37.03	665,446	-0.21(-0.56%)
Sep 13, 2022	37.73	37.88	37.06	37.24	694,920	-1.25(-3.25%)
Sep 12, 2022	37.87	38.60	37.74	38.49	932,170	+0.99(+2.64%)
Sep 09, 2022	36.88	37.55	36.80	37.50	749,987	+0.72(+1.96%)
Sep 08, 2022	36.84	37.23	36.56	36.78	671,561	-0.34(-0.92%)
Sep 07, 2022	36.36	37.24	36.36	37.12	390,955	+0.66(+1.80%)
Sep 06, 2022	36.42	36.51	36.06	36.46	452,454	+0.27(+0.75%)
Sep 02, 2022	37.00	37.07	36.13	36.19	413,156	-0.44(-1.21%)
Sep 01, 2022	36.35	36.78	36.13	36.63	761,631	-0.18(-0.49%)
Aug 31, 2022	37.45	37.47	36.81	36.81	1,248,168	-0.34(-0.92%)
Aug 30, 2022	38.13	38.13	37.11	37.15	607,702	-0.59(-1.58%)
Aug 29, 2022	37.60	37.98	37.39	37.75	576,831	-0.04(-0.10%)
Aug 26, 2022	38.45	38.52	37.75	37.78	370,738	-0.69(-1.80%)
Aug 25, 2022	38.20	38.54	38.15	38.48	421,048	+0.39(+1.02%)
Aug 24, 2022	38.12	38.23	37.87	38.09	584,792	+0.24(+0.64%)
Aug 23, 2022	38.19	38.19	37.46	37.85	695,139	-0.28(-0.73%)
Aug 22, 2022	38.17	38.39	37.91	38.13	720,149	-0.34(-0.89%)
Aug 19, 2022	38.87	38.89	38.32	38.47	892,278	-0.39(-1.00%)
Aug 18, 2022	39.27	39.40	38.62	38.86	726,105	-0.36(-0.92%)
Aug 17, 2022	39.80	39.97	39.13	39.22	896,836	-0.96(-2.38%)
Aug 16, 2022	40.24	40.42	39.83	40.17	994,451	-0.30(-0.73%)
Aug 15, 2022	40.27	40.49	40.09	40.47	545,025	+0.16(+0.40%)
Aug 12, 2022	39.93	40.37	39.80	40.31	834,657	+0.80(+2.03%)
Aug 11, 2022	39.59	39.76	39.28	39.51	599,871	+0.12(+0.30%)
Aug 10, 2022	39.53	39.68	39.27	39.39	610,483	+0.48(+1.23%)
Aug 09, 2022	38.64	38.93	38.38	38.91	604,500	+0.41(+1.08%)
Aug 08, 2022	38.51	38.97	38.42	38.50	519,277	+0.13(+0.33%)
Aug 05, 2022	37.87	38.38	37.81	38.37	360,994	+0.32(+0.85%)
Aug 04, 2022	38.37	39.33	37.70	38.05	647,103	-0.55(-1.42%)
Aug 03, 2022	39.08	39.50	38.54	38.60	1,257,979	-0.07(-0.19%)
Aug 02, 2022	39.47	39.54	38.64	38.67	1,238,489	-0.95(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.