Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.4171 | 0.4300 | 0.4100 | 0.4230 | 122,905 | -0.01(-1.63%) |
Nov 29, 2022 | 0.4400 | 0.4400 | 0.4002 | 0.4300 | 133,830 | +0.00(+0.28%) |
Nov 28, 2022 | 0.4000 | 0.4500 | 0.4000 | 0.4288 | 170,741 | -0.00(-0.02%) |
Nov 25, 2022 | 0.4400 | 0.4425 | 0.4240 | 0.4289 | 50,355 | -0.01(-1.61%) |
Nov 23, 2022 | 0.3960 | 0.4359 | 0.3931 | 0.4359 | 147,519 | +0.03(+8.16%) |
Nov 22, 2022 | 0.4010 | 0.4120 | 0.3900 | 0.4030 | 76,911 | -0.00(-0.52%) |
Nov 21, 2022 | 0.4100 | 0.4169 | 0.3979 | 0.4051 | 159,687 | -0.01(-3.55%) |
Nov 18, 2022 | 0.4300 | 0.4320 | 0.4106 | 0.4200 | 226,955 | -0.02(-3.87%) |
Nov 17, 2022 | 0.4200 | 0.4549 | 0.4200 | 0.4369 | 743,505 | -0.01(-2.93%) |
Nov 16, 2022 | 0.4430 | 0.4622 | 0.4100 | 0.4501 | 2,029,796 | -0.00(-1.08%) |
Nov 15, 2022 | 0.5000 | 0.5100 | 0.4500 | 0.4550 | 489,721 | -0.04(-8.34%) |
Nov 14, 2022 | 0.5000 | 0.5084 | 0.4850 | 0.4964 | 116,808 | +0.00(+0.28%) |
Nov 11, 2022 | 0.5100 | 0.5100 | 0.4779 | 0.4950 | 113,930 | +0.02(+3.60%) |
Nov 10, 2022 | 0.4700 | 0.5200 | 0.4700 | 0.4778 | 239,734 | +0.01(+2.53%) |
Nov 09, 2022 | 0.5013 | 0.5148 | 0.4600 | 0.4660 | 161,184 | -0.04(-8.34%) |
Nov 08, 2022 | 0.5095 | 0.5200 | 0.5000 | 0.5084 | 89,457 | -0.00(-0.26%) |
Nov 07, 2022 | 0.5200 | 0.5200 | 0.5006 | 0.5097 | 45,948 | -0.00(-0.06%) |
Nov 04, 2022 | 0.5074 | 0.5149 | 0.4902 | 0.5100 | 93,609 | +0.00(+0.00%) |
Nov 03, 2022 | 0.5100 | 0.5200 | 0.4900 | 0.5100 | 174,292 | +0.03(+5.55%) |
Nov 02, 2022 | 0.5100 | 0.5118 | 0.4801 | 0.4832 | 178,203 | -0.03(-5.61%) |
Nov 01, 2022 | 0.5000 | 0.5119 | 0.4897 | 0.5119 | 172,104 | +0.02(+4.90%) |
Oct 31, 2022 | 0.4977 | 0.5100 | 0.4850 | 0.4880 | 118,597 | +0.00(+0.99%) |
Oct 28, 2022 | 0.4970 | 0.4970 | 0.4627 | 0.4832 | 126,655 | -0.01(-1.79%) |
Oct 27, 2022 | 0.5000 | 0.5020 | 0.4840 | 0.4920 | 100,350 | +0.01(+2.07%) |
Oct 26, 2022 | 0.5198 | 0.5301 | 0.4800 | 0.4820 | 235,098 | -0.04(-7.36%) |
Oct 25, 2022 | 0.5000 | 0.5300 | 0.4901 | 0.5203 | 131,469 | +0.02(+4.06%) |
Oct 24, 2022 | 0.5885 | 0.5900 | 0.4900 | 0.5000 | 389,570 | -0.08(-14.00%) |
Oct 21, 2022 | 0.5928 | 0.6040 | 0.5701 | 0.5814 | 93,365 | -0.02(-3.81%) |
Oct 20, 2022 | 0.6209 | 0.6295 | 0.5750 | 0.6044 | 118,164 | +0.02(+3.16%) |
Oct 19, 2022 | 0.6000 | 0.5977 | 0.5780 | 0.5859 | 67,085 | -0.01(-0.88%) |
Oct 18, 2022 | 0.5900 | 0.6180 | 0.5900 | 0.5911 | 66,651 | -0.00(-0.15%) |
Oct 17, 2022 | 0.6000 | 0.6300 | 0.5800 | 0.5920 | 161,191 | +0.02(+2.74%) |
Oct 14, 2022 | 0.6400 | 0.6400 | 0.5761 | 0.5762 | 75,439 | -0.04(-7.14%) |
Oct 13, 2022 | 0.6200 | 0.6525 | 0.5818 | 0.6205 | 165,225 | +0.02(+2.55%) |
Oct 12, 2022 | 0.6216 | 0.6300 | 0.6000 | 0.6051 | 56,992 | +0.01(+1.29%) |
Oct 11, 2022 | 0.5900 | 0.6494 | 0.5800 | 0.5974 | 108,142 | +0.01(+1.12%) |
Oct 10, 2022 | 0.6400 | 0.6400 | 0.5810 | 0.5908 | 64,984 | -0.04(-6.52%) |
Oct 07, 2022 | 0.6500 | 0.6800 | 0.6320 | 0.6320 | 57,958 | -0.03(-5.11%) |
Oct 06, 2022 | 0.6800 | 0.6900 | 0.5800 | 0.6660 | 78,955 | -0.01(-0.97%) |
Oct 05, 2022 | 0.6900 | 0.6900 | 0.6700 | 0.6725 | 53,901 | +0.00(+0.37%) |
Oct 04, 2022 | 0.6400 | 0.6874 | 0.6286 | 0.6700 | 165,156 | +0.03(+4.72%) |
Oct 03, 2022 | 0.6400 | 0.6442 | 0.6001 | 0.6398 | 125,312 | +0.06(+9.93%) |
Sep 30, 2022 | 0.5713 | 0.5980 | 0.5701 | 0.5820 | 133,195 | -0.02(-2.98%) |
Sep 29, 2022 | 0.6500 | 0.6500 | 0.5800 | 0.5999 | 209,670 | -0.04(-5.82%) |
Sep 28, 2022 | 0.6300 | 0.6480 | 0.6100 | 0.6370 | 118,111 | +0.00(+0.31%) |
Sep 27, 2022 | 0.6622 | 0.6800 | 0.6300 | 0.6350 | 148,105 | -0.01(-2.01%) |
Sep 26, 2022 | 0.6500 | 0.6868 | 0.6201 | 0.6480 | 255,364 | -0.03(-4.72%) |
Sep 23, 2022 | 0.7000 | 0.7055 | 0.6216 | 0.6801 | 343,098 | -0.03(-4.75%) |
Sep 22, 2022 | 0.7301 | 0.7400 | 0.6955 | 0.7140 | 218,917 | -0.03(-4.55%) |
Sep 21, 2022 | 0.8000 | 0.8100 | 0.7330 | 0.7480 | 617,532 | -0.05(-6.61%) |
Sep 20, 2022 | 0.8950 | 0.9300 | 0.8001 | 0.8009 | 449,897 | -0.09(-10.21%) |
Sep 19, 2022 | 0.9000 | 0.9161 | 0.8902 | 0.8920 | 205,200 | -0.01(-0.89%) |
Sep 16, 2022 | 0.9550 | 0.9650 | 0.8900 | 0.9000 | 437,558 | -0.06(-6.02%) |
Sep 15, 2022 | 0.9900 | 1.000 | 0.9576 | 0.9576 | 144,164 | -0.00(-0.25%) |
Sep 14, 2022 | 0.9671 | 0.9999 | 0.9452 | 0.9600 | 133,988 | -0.01(-0.92%) |
Sep 13, 2022 | 1.020 | 1.020 | 0.9401 | 0.9689 | 490,351 | -0.10(-9.45%) |
Sep 12, 2022 | 0.9900 | 1.090 | 0.9750 | 1.070 | 585,704 | +0.10(+9.74%) |
Sep 09, 2022 | 0.9870 | 0.9874 | 0.9500 | 0.9750 | 300,185 | +0.02(+2.50%) |
Sep 08, 2022 | 0.9300 | 0.9600 | 0.9000 | 0.9512 | 329,368 | +0.04(+4.12%) |
Sep 07, 2022 | 0.9700 | 0.9869 | 0.9000 | 0.9136 | 545,899 | -0.06(-5.82%) |
Sep 06, 2022 | 1.050 | 1.050 | 0.9600 | 0.9701 | 333,205 | -0.03(-2.99%) |
Sep 02, 2022 | 1.000 | 1.030 | 0.9700 | 1.000 | 342,949 | +0.02(+1.68%) |