Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Canada Rare Earth Corp (TSV: LL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0350 0.0350 0.0300 0.0300 7,500 +0.00(+0.00%)
Nov 28, 2022 0.0300 0 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0350 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0350 0.0300 0.0300 46,400 +0.00(+0.00%)
Nov 21, 2022 0.0300 0 -0.01(-14.29%)
Nov 18, 2022 0.0350 0.0350 0.0350 0.0350 7,907 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Nov 16, 2022 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-14.29%)
Nov 15, 2022 0.0250 0.0350 0.0250 0.0350 175,500 +0.00(+0.00%)
Nov 14, 2022 0.0350 0.0350 0.0350 0.0350 2,060 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0350 50,000 +0.01(+16.67%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 78,000 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0300 0.0250 0.0300 29,860 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 21,850 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 1,571 +0.01(+16.67%)
Nov 02, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Oct 31, 2022 0.0350 0.0350 0.0300 0.0300 15,525 -0.01(-14.29%)
Oct 28, 2022 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Oct 25, 2022 0.0300 0 +0.00(+0.00%)
Oct 24, 2022 0.0300 40 -0.01(-33.33%)
Oct 21, 2022 0.0450 0.0450 0.0450 0.0450 1,050 +0.00(+12.50%)
Oct 20, 2022 0.0300 0.0400 0.0300 0.0400 51,273 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0400 0.0300 0.0400 4,100 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+14.29%)
Oct 17, 2022 0.0350 0.0350 0.0350 0.0350 234,001 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0350 0.0250 0.0350 64,100 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0350 0.0300 0.0350 210,000 +0.00(+0.00%)
Oct 12, 2022 0.0350 0.0350 0.0350 0.0350 104,502 +0.00(+0.00%)
Oct 07, 2022 0.0350 504 -0.00(-12.50%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 04, 2022 0.0400 0 +0.00(+14.29%)
Sep 30, 2022 0.0350 0 -0.00(-12.50%)
Sep 29, 2022 0.0350 0.0400 0.0350 0.0400 16,034 +0.00(+14.29%)
Sep 27, 2022 0.0350 0 -0.01(-22.22%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 23, 2022 0.0400 0.0450 0.0350 0.0450 49,050 +0.00(+12.50%)
Sep 22, 2022 0.0450 0.0450 0.0400 0.0400 13,203 -0.00(-11.11%)
Sep 21, 2022 0.0400 0.0450 0.0400 0.0450 32,600 +0.00(+0.00%)
Sep 20, 2022 0.0450 0.0450 0.0450 0.0450 9,640 +0.00(+12.50%)
Sep 16, 2022 0.0400 5 -0.00(-11.11%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 11,005 +0.00(+12.50%)
Sep 14, 2022 0.0450 0.0450 0.0400 0.0400 53,650 -0.00(-11.11%)
Sep 13, 2022 0.0400 0.0450 0.0400 0.0450 18,100 +0.00(+0.00%)
Sep 12, 2022 0.0450 0.0450 0.0450 0.0450 1,082 +0.00(+0.00%)
Sep 09, 2022 0.0400 0.0450 0.0400 0.0450 7,250 +0.00(+12.50%)
Sep 08, 2022 0.0400 0.0400 0.0400 0.0400 3,105 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0450 0.0400 0.0400 16,111 -0.00(-11.11%)
Sep 06, 2022 0.0450 0.0450 0.0450 0.0450 33,555 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.