Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.55	37.86	37.42	37.45	19,450	-0.33(-0.87%)
Dec 29, 2022	37.29	37.99	36.96	37.78	17,703	+0.75(+2.03%)
Dec 28, 2022	37.83	37.83	37.02	37.03	13,082	-0.90(-2.37%)
Dec 27, 2022	37.77	38.05	37.74	37.93	13,981	+0.07(+0.18%)
Dec 23, 2022	37.93	37.93	37.48	37.86	22,282	+0.05(+0.13%)
Dec 22, 2022	37.54	37.84	37.05	37.81	31,502	-0.13(-0.34%)
Dec 21, 2022	37.31	38.29	37.31	37.94	47,945	+0.60(+1.61%)
Dec 20, 2022	37.56	37.72	36.81	37.34	25,793	-0.14(-0.37%)
Dec 19, 2022	36.46	37.69	36.39	37.48	45,070	+0.85(+2.32%)
Dec 16, 2022	36.32	37.10	36.09	36.63	260,082	+0.00(+0.00%)
Dec 15, 2022	37.30	37.34	36.63	36.63	40,799	-1.17(-3.10%)
Dec 14, 2022	38.36	38.58	37.55	37.80	47,807	-0.78(-2.02%)
Dec 13, 2022	39.76	40.30	38.42	38.58	25,040	-0.67(-1.71%)
Dec 12, 2022	39.13	39.25	38.52	39.25	33,651	+0.09(+0.23%)
Dec 09, 2022	38.90	39.51	38.90	39.16	21,648	-0.07(-0.18%)
Dec 08, 2022	39.04	39.38	38.60	39.23	26,563	+0.35(+0.90%)
Dec 07, 2022	40.00	40.36	38.88	38.88	23,545	-1.09(-2.73%)
Dec 06, 2022	40.57	40.57	39.87	39.97	20,652	-0.70(-1.72%)
Dec 05, 2022	41.01	41.01	40.25	40.67	44,062	-0.73(-1.76%)
Dec 02, 2022	40.20	41.48	40.02	41.40	61,800	+0.96(+2.37%)
Dec 01, 2022	41.34	41.34	40.41	40.44	39,513	-0.61(-1.49%)
Nov 30, 2022	40.28	41.17	39.98	41.05	41,577	+0.64(+1.58%)
Nov 29, 2022	40.21	40.77	40.06	40.41	26,919	+0.12(+0.30%)
Nov 28, 2022	39.76	40.58	39.76	40.29	26,372	+0.02(+0.05%)
Nov 25, 2022	40.41	40.63	39.95	40.27	19,954	+0.23(+0.57%)
Nov 23, 2022	40.24	41.04	39.38	40.04	37,957	-0.41(-1.01%)
Nov 22, 2022	43.91	43.91	39.25	40.45	101,202	-4.12(-9.24%)
Nov 21, 2022	44.10	45.04	43.95	44.57	32,633	+0.23(+0.52%)
Nov 18, 2022	44.90	45.34	43.90	44.34	35,929	+0.07(+0.16%)
Nov 17, 2022	43.74	44.29	43.32	44.27	27,370	+0.21(+0.48%)
Nov 16, 2022	44.57	44.57	43.93	44.06	24,514	-0.31(-0.70%)
Nov 15, 2022	43.38	44.65	42.84	44.37	29,236	+1.56(+3.64%)
Nov 14, 2022	43.13	43.25	42.27	42.81	26,286	-0.32(-0.74%)
Nov 11, 2022	43.26	43.26	42.58	43.13	31,174	+0.14(+0.33%)
Nov 10, 2022	42.46	43.28	42.25	42.99	65,207	+1.57(+3.79%)
Nov 09, 2022	41.58	42.15	41.01	41.42	66,633	-0.50(-1.19%)
Nov 08, 2022	43.35	43.54	41.34	41.92	53,938	-1.00(-2.33%)
Nov 07, 2022	41.89	43.67	41.89	42.92	30,634	+0.90(+2.14%)
Nov 04, 2022	41.51	42.22	41.26	42.02	21,395	+0.95(+2.31%)
Nov 03, 2022	40.77	41.28	40.04	41.07	28,251	-0.11(-0.27%)
Nov 02, 2022	41.37	42.45	40.88	41.18	42,771	-0.40(-0.96%)
Nov 01, 2022	41.39	41.87	41.21	41.58	31,427	+0.31(+0.75%)
Oct 31, 2022	41.22	41.79	40.98	41.27	41,865	-0.24(-0.58%)
Oct 28, 2022	40.26	41.85	40.26	41.51	36,829	+1.15(+2.85%)
Oct 27, 2022	40.38	41.24	40.22	40.36	29,626	+0.09(+0.22%)
Oct 26, 2022	40.19	40.81	39.65	40.27	24,452	+0.25(+0.62%)
Oct 25, 2022	39.14	40.40	39.14	40.02	36,066	+1.08(+2.77%)
Oct 24, 2022	38.48	39.10	38.01	38.94	34,499	+0.61(+1.59%)
Oct 21, 2022	37.24	38.52	37.24	38.33	34,935	+1.30(+3.51%)
Oct 20, 2022	37.56	37.97	36.94	37.03	31,653	-0.69(-1.83%)
Oct 19, 2022	38.11	38.53	37.26	37.72	36,472	-0.59(-1.54%)
Oct 18, 2022	38.52	39.04	38.18	38.31	54,926	+0.43(+1.14%)
Oct 17, 2022	37.21	38.07	37.21	37.88	52,412	+1.00(+2.71%)
Oct 14, 2022	37.20	37.36	36.52	36.88	49,950	+0.02(+0.05%)
Oct 13, 2022	36.19	37.11	35.61	36.86	112,729	+0.12(+0.33%)
Oct 12, 2022	37.46	37.46	36.51	36.74	45,155	-0.28(-0.76%)
Oct 11, 2022	36.64	37.73	36.40	37.02	52,231	+0.27(+0.73%)
Oct 10, 2022	36.35	37.06	36.17	36.75	55,741	+0.55(+1.52%)
Oct 07, 2022	36.12	36.40	35.86	36.20	52,724	-0.14(-0.39%)
Oct 06, 2022	36.57	37.41	36.18	36.34	23,361	-0.30(-0.82%)
Oct 05, 2022	37.57	37.59	36.61	36.64	39,663	-1.04(-2.76%)
Oct 04, 2022	36.83	38.06	36.83	37.68	49,591	+1.47(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.