Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.6300	0.6600	0.6170	0.6600	12,482	+0.00(+0.00%)
Dec 29, 2022	0.6100	0.6600	0.5811	0.6600	41,958	+0.03(+4.76%)
Dec 28, 2022	0.6300	0.6500	0.6200	0.6300	24,626	-0.03(-4.11%)
Dec 27, 2022	0.6550	0.6570	0.6263	0.6570	2,065	+0.00(+0.11%)
Dec 23, 2022	0.6500	0.6563	0.6430	0.6563	10,018	-0.02(-2.91%)
Dec 22, 2022	0.6500	0.6795	0.6351	0.6760	39,700	+0.02(+2.84%)
Dec 21, 2022	0.6639	0.6870	0.6570	0.6573	26,058	-0.04(-5.26%)
Dec 20, 2022	0.6550	0.6938	0.6409	0.6938	83,535	+0.01(+1.30%)
Dec 19, 2022	0.6648	0.6850	0.6335	0.6849	50,097	+0.02(+3.23%)
Dec 16, 2022	0.6627	0.6850	0.6232	0.6635	202,398	-0.02(-2.88%)
Dec 15, 2022	0.6400	0.6898	0.5790	0.6832	126,885	+0.04(+6.95%)
Dec 14, 2022	0.6195	0.6388	0.5355	0.6388	43,524	+0.04(+7.27%)
Dec 13, 2022	0.5300	0.6195	0.4800	0.5955	97,831	+0.10(+19.10%)
Dec 12, 2022	0.5705	0.6004	0.5000	0.5000	46,375	-0.04(-7.49%)
Dec 09, 2022	0.6039	0.6105	0.5405	0.5405	51,650	-0.05(-7.76%)
Dec 08, 2022	0.6200	0.6225	0.5800	0.5860	32,292	-0.03(-4.87%)
Dec 07, 2022	0.5880	0.6349	0.5401	0.6160	53,541	+0.06(+10.00%)
Dec 06, 2022	0.5800	0.6200	0.5600	0.5600	47,323	-0.02(-2.63%)
Dec 05, 2022	0.6000	0.6141	0.5685	0.5751	36,631	-0.02(-3.91%)
Dec 02, 2022	0.5700	0.6100	0.5700	0.5985	16,046	+0.01(+2.10%)
Dec 01, 2022	0.6140	0.6141	0.5862	0.5862	2,426	-0.03(-4.54%)
Nov 30, 2022	0.6100	0.6300	0.5800	0.6141	92,591	-0.03(-4.05%)
Nov 29, 2022	0.6360	0.6450	0.6150	0.6400	12,942	+0.04(+6.67%)
Nov 28, 2022	0.6244	0.6799	0.6000	0.6000	72,039	-0.08(-12.33%)
Nov 25, 2022	0.6270	0.6869	0.6270	0.6844	29,372	+0.02(+3.73%)
Nov 23, 2022	0.6399	0.6598	0.6100	0.6598	45,582	+0.04(+6.42%)
Nov 22, 2022	0.6300	0.6500	0.6200	0.6200	13,235	-0.02(-3.14%)
Nov 21, 2022	0.6400	0.6950	0.6100	0.6401	60,407	-0.03(-4.48%)
Nov 18, 2022	0.6460	0.6800	0.6200	0.6701	12,867	+0.05(+8.08%)
Nov 17, 2022	0.6510	0.6585	0.6200	0.6200	2,443	-0.01(-1.59%)
Nov 16, 2022	0.6600	0.6600	0.6200	0.6300	20,058	+0.00(+0.00%)
Nov 15, 2022	0.6570	0.6600	0.6227	0.6300	11,740	-0.01(-1.64%)
Nov 14, 2022	0.6084	0.6560	0.6084	0.6405	14,020	+0.00(+0.33%)
Nov 11, 2022	0.6299	0.6448	0.6299	0.6384	6,529	-0.02(-3.26%)
Nov 10, 2022	0.6000	0.6599	0.6000	0.6599	24,148	+0.02(+3.11%)
Nov 09, 2022	0.6899	0.6899	0.6400	0.6400	3,509	-0.03(-4.48%)
Nov 08, 2022	0.7200	0.7200	0.6700	0.6700	23,423	+0.02(+2.29%)
Nov 07, 2022	0.6100	0.6700	0.6100	0.6550	13,559	-0.00(-0.49%)
Nov 04, 2022	0.6751	0.6751	0.6500	0.6582	4,163	+0.01(+2.05%)
Nov 03, 2022	0.6660	0.6689	0.6405	0.6450	18,856	-0.03(-4.43%)
Nov 02, 2022	0.6800	0.6800	0.6399	0.6749	7,915	+0.02(+3.83%)
Nov 01, 2022	0.6460	0.6760	0.6300	0.6500	17,044	+0.02(+3.17%)
Oct 31, 2022	0.6300	0.6702	0.6300	0.6300	18,593	-0.01(-1.58%)
Oct 28, 2022	0.6503	0.6503	0.6400	0.6401	8,223	-0.02(-3.38%)
Oct 27, 2022	0.6200	0.6748	0.6200	0.6625	30,027	+0.05(+7.74%)
Oct 26, 2022	0.6300	0.6440	0.6149	0.6149	6,294	-0.03(-4.67%)
Oct 25, 2022	0.6300	0.6582	0.6200	0.6450	10,787	-0.01(-1.04%)
Oct 24, 2022	0.6340	0.6600	0.6200	0.6518	9,235	+0.01(+1.45%)
Oct 21, 2022	0.6400	0.6600	0.6300	0.6425	16,995	+0.00(+0.39%)
Oct 20, 2022	0.6200	0.6455	0.6200	0.6400	15,019	+0.02(+3.21%)
Oct 19, 2022	0.6469	0.6469	0.6017	0.6201	117,113	-0.03(-4.60%)
Oct 18, 2022	0.7900	0.7901	0.6461	0.6500	165,657	-0.15(-18.73%)
Oct 17, 2022	0.7899	0.8000	0.7899	0.7998	29,046	+0.01(+1.25%)
Oct 14, 2022	0.7700	0.7900	0.7700	0.7899	43,397	+0.02(+2.57%)
Oct 13, 2022	0.7600	0.7800	0.7400	0.7701	46,958	+0.01(+1.33%)
Oct 12, 2022	0.7200	0.7600	0.7200	0.7600	45,393	+0.06(+8.56%)
Oct 11, 2022	0.7200	0.7200	0.7001	0.7001	72,418	-0.02(-3.41%)
Oct 10, 2022	0.7160	0.7250	0.6962	0.7248	42,434	+0.02(+2.81%)
Oct 07, 2022	0.7150	0.7299	0.7050	0.7050	16,537	-0.01(-1.40%)
Oct 06, 2022	0.7290	0.7299	0.7090	0.7150	11,727	+0.01(+0.85%)
Oct 05, 2022	0.7091	0.7289	0.7090	0.7090	2,758	-0.02(-2.74%)
Oct 04, 2022	0.6900	0.7395	0.6800	0.7290	73,723	+0.03(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.