Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 64.44 | 64.44 | 0 | +0.29(+0.45%) | ||
Feb 25, 2022 | 64.15 | 64.15 | 0 | +1.18(+1.87%) | ||
Feb 24, 2022 | 62.97 | 62.97 | 0 | +1.64(+2.67%) | ||
Feb 23, 2022 | 61.33 | 61.33 | 0 | -1.50(-2.39%) | ||
Feb 22, 2022 | 62.83 | 62.83 | 0 | -0.95(-1.49%) | ||
Feb 18, 2022 | 63.78 | 63.78 | 0 | -0.78(-1.21%) | ||
Feb 17, 2022 | 64.56 | 64.56 | 0 | -1.87(-2.81%) | ||
Feb 16, 2022 | 66.43 | 66.43 | 0 | -0.14(-0.21%) | ||
Feb 15, 2022 | 66.57 | 66.57 | 0 | +1.50(+2.31%) | ||
Feb 14, 2022 | 65.07 | 65.07 | 0 | -0.05(-0.08%) | ||
Feb 11, 2022 | 65.12 | 65.12 | 0 | -1.73(-2.59%) | ||
Feb 10, 2022 | 66.85 | 66.85 | 0 | -1.12(-1.65%) | ||
Feb 09, 2022 | 67.97 | 67.97 | 0 | +1.44(+2.16%) | ||
Feb 08, 2022 | 66.53 | 66.53 | 0 | +0.57(+0.86%) | ||
Feb 07, 2022 | 65.96 | 65.96 | 0 | -0.31(-0.47%) | ||
Feb 04, 2022 | 66.27 | 66.27 | 0 | +1.07(+1.64%) | ||
Feb 03, 2022 | 65.20 | 65.20 | 0 | -2.47(-3.65%) | ||
Feb 02, 2022 | 67.67 | 67.67 | 0 | +0.02(+0.03%) | ||
Feb 01, 2022 | 67.65 | 67.65 | 0 | +0.77(+1.15%) | ||
Jan 31, 2022 | 66.88 | 66.88 | 0 | +2.29(+3.55%) | ||
Jan 28, 2022 | 64.59 | 64.59 | 0 | +1.50(+2.38%) | ||
Jan 27, 2022 | 63.09 | 63.09 | 0 | -0.90(-1.41%) | ||
Jan 26, 2022 | 63.99 | 63.99 | 0 | -0.09(-0.14%) | ||
Jan 25, 2022 | 64.08 | 64.08 | 0 | -1.35(-2.06%) | ||
Jan 24, 2022 | 65.43 | 65.43 | 0 | +0.25(+0.38%) | ||
Jan 21, 2022 | 65.18 | 65.18 | 0 | -2.34(-3.47%) | ||
Jan 20, 2022 | 67.52 | 67.52 | 0 | -0.65(-0.95%) | ||
Jan 19, 2022 | 68.17 | 68.17 | 0 | -0.63(-0.92%) | ||
Jan 18, 2022 | 68.80 | 68.80 | 0 | -1.67(-2.37%) | ||
Jan 14, 2022 | 70.47 | 70.47 | 0 | +0.21(+0.30%) | ||
Jan 13, 2022 | 70.26 | 70.26 | 0 | -1.85(-2.57%) | ||
Jan 12, 2022 | 72.11 | 72.11 | 0 | +0.38(+0.53%) | ||
Jan 11, 2022 | 71.73 | 71.73 | 0 | +0.93(+1.31%) | ||
Jan 10, 2022 | 70.80 | 70.80 | 0 | -0.07(-0.10%) | ||
Jan 07, 2022 | 70.87 | 70.87 | 0 | -0.73(-1.02%) | ||
Jan 06, 2022 | 71.60 | 71.60 | 0 | -0.22(-0.31%) | ||
Jan 05, 2022 | 71.82 | 71.82 | 0 | -2.33(-3.14%) | ||
Jan 04, 2022 | 74.15 | 74.15 | 0 | -0.85(-1.13%) | ||
Jan 03, 2022 | 75.00 | 75.00 | 0 | +0.70(+0.94%) | ||
Dec 31, 2021 | 74.30 | 74.30 | 0 | -0.45(-0.60%) | ||
Dec 30, 2021 | 74.75 | 74.75 | 0 | -0.06(-0.08%) | ||
Dec 29, 2021 | 74.81 | 74.81 | 0 | -0.05(-0.07%) | ||
Dec 28, 2021 | 74.86 | 74.86 | 0 | -0.36(-0.48%) | ||
Dec 27, 2021 | 75.22 | 75.22 | 0 | +0.83(+1.12%) | ||
Dec 23, 2021 | 74.39 | 74.39 | 0 | +0.77(+1.05%) | ||
Dec 22, 2021 | 73.62 | 73.62 | 0 | +0.93(+1.28%) | ||
Dec 21, 2021 | 72.69 | 72.69 | 0 | +1.91(+2.70%) | ||
Dec 20, 2021 | 70.78 | 70.78 | 0 | -0.91(-1.27%) | ||
Dec 17, 2021 | 71.69 | 71.69 | 0 | -6.24(-8.01%) | ||
Dec 16, 2021 | 77.93 | 77.93 | 0 | -1.51(-1.90%) | ||
Dec 15, 2021 | 79.44 | 79.44 | 0 | +1.32(+1.69%) | ||
Dec 14, 2021 | 78.12 | 78.12 | 0 | -0.83(-1.05%) | ||
Dec 13, 2021 | 78.95 | 78.95 | 0 | -1.12(-1.40%) | ||
Dec 10, 2021 | 80.07 | 80.07 | 0 | +0.38(+0.48%) | ||
Dec 09, 2021 | 79.69 | 79.69 | 0 | -1.46(-1.80%) | ||
Dec 08, 2021 | 81.15 | 81.15 | 0 | +0.65(+0.81%) | ||
Dec 07, 2021 | 80.50 | 80.50 | 0 | +2.14(+2.73%) |