Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.54	32.74	32.30	32.30	2,855	-0.20(-0.61%)
Mar 30, 2022	32.33	32.79	32.26	32.50	7,053	+0.18(+0.56%)
Mar 29, 2022	31.34	32.38	31.34	32.32	8,658	+0.36(+1.13%)
Mar 28, 2022	32.45	32.54	31.90	31.96	5,038	-1.15(-3.47%)
Mar 25, 2022	32.63	33.18	32.63	33.11	3,739	+0.00(+0.01%)
Mar 24, 2022	33.28	33.53	32.94	33.11	5,929	+0.25(+0.75%)
Mar 23, 2022	32.49	32.97	32.49	32.86	4,174	+0.48(+1.50%)
Mar 22, 2022	32.83	32.83	32.21	32.37	4,829	-0.45(-1.36%)
Mar 21, 2022	32.34	32.87	32.34	32.82	2,492	+0.48(+1.50%)
Mar 18, 2022	32.10	32.50	32.10	32.33	3,354	-0.06(-0.18%)
Mar 17, 2022	31.58	32.72	31.58	32.39	16,879	+0.93(+2.96%)
Mar 16, 2022	31.28	31.46	30.72	31.46	1,529	+0.22(+0.72%)
Mar 15, 2022	30.38	31.46	30.38	31.24	4,196	-0.03(-0.09%)
Mar 14, 2022	32.08	32.08	30.97	31.27	10,302	-1.45(-4.44%)
Mar 11, 2022	32.57	32.94	32.57	32.72	4,336	-0.69(-2.07%)
Mar 10, 2022	32.93	33.42	32.93	33.41	5,844	+0.63(+1.93%)
Mar 09, 2022	31.76	32.78	31.70	32.78	4,337	-0.19(-0.57%)
Mar 08, 2022	33.03	33.99	32.65	32.97	11,597	+0.54(+1.68%)
Mar 07, 2022	32.08	32.64	31.79	32.42	19,366	+0.64(+2.02%)
Mar 04, 2022	31.13	31.83	30.90	31.78	13,373	+0.89(+2.88%)
Mar 03, 2022	30.67	30.89	30.50	30.89	1,625	+0.08(+0.26%)
Mar 02, 2022	30.65	30.81	30.51	30.81	4,438	-0.07(-0.22%)
Mar 01, 2022	30.01	30.93	30.01	30.88	28,640	+1.07(+3.58%)
Feb 28, 2022	30.15	30.15	29.48	29.81	2,572	+0.28(+0.94%)
Feb 25, 2022	29.07	29.54	29.18	29.54	1,970	+0.20(+0.67%)
Feb 24, 2022	30.67	30.67	28.92	29.34	11,473	-0.44(-1.47%)
Feb 23, 2022	29.21	29.91	29.21	29.77	4,201	+0.65(+2.25%)
Feb 22, 2022	29.44	29.51	29.12	29.12	3,646	-0.19(-0.66%)
Feb 18, 2022				29.31	0	-0.50(-1.67%)
Feb 17, 2022	29.67	29.95	29.35	29.81	8,995	+0.39(+1.31%)
Feb 16, 2022	29.02	29.43	29.02	29.43	4,170	+0.69(+2.41%)
Feb 15, 2022	28.29	28.73	28.18	28.73	1,606	-0.27(-0.92%)
Feb 14, 2022	28.75	29.00	28.69	29.00	2,266	+0.42(+1.45%)
Feb 11, 2022	27.43	28.71	27.40	28.59	37,460	+1.29(+4.71%)
Feb 10, 2022	27.51	27.88	27.27	27.30	1,794	-0.64(-2.28%)
Feb 09, 2022	27.91	27.98	27.91	27.94	1,689	-0.04(-0.14%)
Feb 08, 2022	27.56	27.98	27.56	27.98	1,209	+0.28(+1.02%)
Feb 07, 2022	27.09	27.79	27.09	27.70	3,333	+0.95(+3.54%)
Feb 04, 2022	26.39	26.83	26.39	26.75	3,444	+0.21(+0.79%)
Feb 03, 2022	26.56	26.91		26.54	5,967	-0.55(-2.01%)
Feb 02, 2022	27.22	27.22	27.08	27.08	1,985	+0.01(+0.02%)
Feb 01, 2022	27.17	27.31	26.91	27.08	4,330	+0.35(+1.32%)
Jan 31, 2022	26.16	26.72		26.72	15,121	+0.88(+3.41%)
Jan 28, 2022	25.94	25.94	25.57	25.84	9,963	-0.35(-1.35%)
Jan 27, 2022	26.63	26.96	26.17	26.20	6,397	-0.85(-3.13%)
Jan 26, 2022	27.85	27.93	26.86	27.04	6,127	-1.11(-3.95%)
Jan 25, 2022	27.52	28.22	27.50	28.15	6,561	+0.18(+0.65%)
Jan 24, 2022	27.76	27.97	27.22	27.97	5,434	-0.64(-2.23%)
Jan 21, 2022	29.20	29.23	28.49	28.61	3,273	-0.68(-2.31%)
Jan 20, 2022	29.85	30.00	29.28	29.28	19,260	-0.25(-0.85%)
Jan 19, 2022	28.20	29.59	28.20	29.54	11,612	+1.71(+6.15%)
Jan 18, 2022	27.88	28.33	27.81	27.82	2,376	-0.35(-1.23%)
Jan 14, 2022				28.17	0	-0.36(-1.25%)
Jan 13, 2022	28.64	28.90	28.52	28.53	8,880	-0.28(-0.98%)
Jan 12, 2022	28.60	28.81	28.38	28.81	3,513	+0.52(+1.84%)
Jan 11, 2022	27.83	28.29	27.78	28.29	3,070	+0.67(+2.44%)
Jan 10, 2022	27.13	27.62	27.01	27.62	6,589	+0.14(+0.50%)
Jan 07, 2022	27.46	27.61	27.26	27.48	2,990	+0.30(+1.09%)
Jan 06, 2022	27.61	27.76	27.18	27.18	3,771	-0.94(-3.35%)
Jan 05, 2022	28.81	28.96	27.97	28.12	8,447	-0.67(-2.34%)
Jan 04, 2022	28.75	29.02	28.75	28.80	1,055	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.