Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0397	0.0440	0.0396	0.0440	1,278	-0.00(-3.30%)
Mar 30, 2022	0.0400	0.0456	0.0400	0.0455	6,084	+0.00(+10.71%)
Mar 29, 2022	0.0411	0.0451	0.0371	0.0411	112,202	-0.01(-12.18%)
Mar 28, 2022	0.0384	0.0468	0.0380	0.0468	11,014	+0.01(+17.00%)
Mar 25, 2022	0.0425	0.0450	0.0400	0.0400	25,486	+0.00(+2.56%)
Mar 24, 2022	0.0390	0.0390	0.0390	0.0390	24,399	+0.00(+5.41%)
Mar 23, 2022	0.0370	0.0400	0.0370	0.0370	1,380	+0.00(+0.82%)
Mar 22, 2022	0.0327	0.0407	0.0327	0.0367	39,590	+0.00(+7.62%)
Mar 21, 2022	0.0303	0.0370	0.0303	0.0341	2,376	+0.00(+6.56%)
Mar 18, 2022	0.0251	0.0320	0.0251	0.0320	21,338	+0.00(+6.67%)
Mar 17, 2022	0.0381	0.0381	0.0300	0.0300	27,667	-0.00(-0.99%)
Mar 16, 2022	0.0326	0.0326	0.0303	0.0303	3,460	+0.00(+1.00%)
Mar 15, 2022	0.0338	0.0338	0.0300	0.0300	6,032	+0.00(+0.00%)
Mar 14, 2022	0.0300	0.0300	0.0300	0.0300	2,000	-0.00(-8.26%)
Mar 11, 2022	0.0300	0.0351	0.0300	0.0327	18,377	+0.00(+0.31%)
Mar 10, 2022	0.0280	0.0326	0.0280	0.0326	3,476	+0.00(+6.89%)
Mar 09, 2022	0.0300	0.0305	0.0300	0.0305	18,701	-0.00(-7.01%)
Mar 08, 2022	0.0278	0.0328	0.0278	0.0328	19,715	-0.00(-3.81%)
Mar 07, 2022	0.0310	0.0341	0.0310	0.0341	87,539	+0.00(+9.65%)
Mar 04, 2022	0.0353	0.0353	0.0310	0.0311	3,235	+0.00(+10.68%)
Mar 03, 2022	0.0281	0.0281	0.0281	0.0281	600	-0.01(-21.07%)
Mar 02, 2022	0.0333	0.0356	0.0333	0.0356	20,983	+0.00(+11.25%)
Mar 01, 2022	0.0320	0.0320	0.0320	0.0320	175	-0.00(-2.74%)
Feb 28, 2022	0.0310	0.0329	0.0310	0.0329	57,703	+0.00(+6.13%)
Feb 25, 2022	0.0310	0.0342	0.0310	0.0310	19,572	-0.00(-13.17%)
Feb 24, 2022	0.0347	0.0363	0.0305	0.0357	70,873	+0.00(+0.85%)
Feb 23, 2022	0.0317	0.0354	0.0317	0.0354	1,887	+0.00(+14.19%)
Feb 22, 2022	0.0340	0.0370	0.0310	0.0310	90,802	-0.01(-14.13%)
Feb 18, 2022				0.0361	0	-0.00(-9.75%)
Feb 17, 2022	0.0419	0.0419	0.0400	0.0400	30,034	+0.00(+0.00%)
Feb 16, 2022	0.0400	0.0420	0.0400	0.0400	5,400	-0.00(-9.09%)
Feb 15, 2022	0.0452	0.0452	0.0410	0.0440	6,370	+0.00(+7.32%)
Feb 14, 2022	0.0410	0.0410	0.0410	0.0410	3,654	-0.00(-5.53%)
Feb 11, 2022	0.0490	0.0490	0.0434	0.0434	94,423	-0.00(-9.58%)
Feb 10, 2022	0.0465	0.0485	0.0460	0.0480	3,560	+0.00(+6.67%)
Feb 09, 2022	0.0420	0.0455	0.0420	0.0450	8,521	-0.00(-4.26%)
Feb 08, 2022	0.0482	0.0482	0.0434	0.0470	14,220	+0.01(+13.80%)
Feb 07, 2022	0.0457	0.0457	0.0413	0.0413	9,606	-0.01(-11.94%)
Feb 04, 2022	0.0469	0.0469	0.0437	0.0469	2,250	-0.00(-0.21%)
Feb 03, 2022	0.0470	0.0470	0.0470	0.0470	110	-0.00(-2.29%)
Feb 02, 2022	0.0453	0.0490	0.0453	0.0481	22,864	+0.00(+1.26%)
Feb 01, 2022	0.0475	0.0485	0.0450	0.0475	7,023	+0.00(+0.85%)
Jan 31, 2022	0.0450	0.0500	0.0445	0.0471	269,228	-0.00(-5.80%)
Jan 28, 2022	0.0500	0.0510	0.0500	0.0500	15,795	+0.00(+0.00%)
Jan 27, 2022	0.0555	0.0555	0.0500	0.0500	78,650	-0.00(-7.41%)
Jan 26, 2022	0.0579	0.0579	0.0540	0.0540	5,345	-0.00(-0.74%)
Jan 21, 2022				0.0544	0	+0.00(+6.67%)
Jan 20, 2022	0.0595	0.0595	0.0510	0.0510	10,878	+0.00(+0.00%)
Jan 19, 2022	0.0510	0.0555	0.0510	0.0510	21,400	-0.00(-4.32%)
Jan 18, 2022	0.0550	0.0599	0.0530	0.0533	27,533	-0.00(-3.09%)
Jan 14, 2022				0.0550	0	+0.00(+7.42%)
Jan 13, 2022	0.0512	0.0566	0.0512	0.0512	51,327	+0.00(+2.40%)
Jan 12, 2022	0.0533	0.0566	0.0500	0.0500	4,084	+0.00(+0.00%)
Jan 11, 2022	0.0470	0.0521	0.0470	0.0500	43,873	+0.00(+5.26%)
Jan 10, 2022	0.0475	0.0475	0.0475	0.0475	3,000	-0.00(-5.57%)
Jan 07, 2022	0.0503	0.0503	0.0503	0.0503	4,671	+0.00(+5.45%)
Jan 06, 2022	0.0477	0.0520	0.0477	0.0477	234,365	-0.00(-4.60%)
Jan 05, 2022	0.0490	0.0566	0.0490	0.0500	63,872	+0.00(+2.04%)
Jan 04, 2022	0.0490	0.0528	0.0490	0.0490	92,926	-0.00(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.