Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0781	0.0838	0.0780	0.0782	39,856	-0.01(-6.68%)
Apr 28, 2022	0.0775	0.0838	0.0775	0.0838	42,669	+0.01(+11.73%)
Apr 27, 2022	0.0750	0.0831	0.0750	0.0750	13,661	-0.00(-0.92%)
Apr 26, 2022	0.0757	0.0830	0.0757	0.0757	28,385	+0.00(+0.00%)
Apr 25, 2022	0.0900	0.0900	0.0757	0.0757	97,051	-0.01(-9.34%)
Apr 22, 2022	0.0820	0.0838	0.0820	0.0835	3,786	+0.00(+1.83%)
Apr 21, 2022	0.0820	0.0860	0.0820	0.0820	14,817	+0.00(+0.00%)
Apr 20, 2022	0.0811	0.0900	0.0811	0.0820	67,097	+0.00(+0.86%)
Apr 19, 2022	0.0900	0.0900	0.0800	0.0813	6,550	+0.00(+1.62%)
Apr 18, 2022	0.0900	0.0900	0.0800	0.0800	217,339	-0.00(-5.44%)
Apr 14, 2022	0.1000	0.1000	0.0845	0.0846	9,024	-0.00(-1.17%)
Apr 13, 2022	0.0900	0.0900	0.0789	0.0856	86,621	+0.00(+3.01%)
Apr 12, 2022	0.0756	0.0831	0.0756	0.0831	9,950	+0.00(+3.87%)
Apr 11, 2022	0.0800	0.0800	0.0756	0.0800	7,323	+0.00(+0.25%)
Apr 08, 2022	0.0800	0.1000	0.0798	0.0798	6,730	-0.00(-0.13%)
Apr 07, 2022	0.0808	0.0927	0.0799	0.0799	72,812	-0.01(-6.66%)
Apr 06, 2022	0.0842	0.0863	0.0800	0.0856	87,153	-0.00(-0.93%)
Apr 05, 2022	0.0820	0.0877	0.0820	0.0864	20,451	-0.00(-1.82%)
Apr 04, 2022	0.0899	0.0899	0.0750	0.0880	69,431	+0.01(+6.67%)
Apr 01, 2022	0.0879	0.1000	0.0750	0.0825	416,333	-0.01(-6.04%)
Mar 31, 2022	0.0850	0.0878	0.0800	0.0878	30,319	+0.00(+3.29%)
Mar 30, 2022	0.0800	0.0850	0.0800	0.0850	88,864	+0.00(+3.66%)
Mar 29, 2022	0.0879	0.0879	0.0820	0.0820	56,313	-0.00(-3.53%)
Mar 28, 2022	0.0950	0.0950	0.0820	0.0850	121,376	-0.00(-5.56%)
Mar 25, 2022	0.0945	0.0990	0.0900	0.0900	736,195	+0.01(+11.80%)
Mar 24, 2022	0.0795	0.0805	0.0685	0.0805	158,214	+0.01(+7.62%)
Mar 23, 2022	0.0725	0.0750	0.0682	0.0748	79,185	+0.00(+3.89%)
Mar 22, 2022	0.0682	0.0750	0.0682	0.0720	32,750	+0.00(+2.86%)
Mar 21, 2022	0.0736	0.0750	0.0700	0.0700	64,763	-0.00(-2.10%)
Mar 18, 2022	0.0750	0.0750	0.0682	0.0715	58,603	+0.00(+3.32%)
Mar 17, 2022	0.0750	0.0750	0.0682	0.0692	28,490	+0.00(+1.47%)
Mar 16, 2022	0.0663	0.0750	0.0663	0.0682	79,325	+0.00(+3.02%)
Mar 15, 2022	0.0601	0.0706	0.0601	0.0662	48,748	+0.00(+0.15%)
Mar 14, 2022	0.0746	0.0746	0.0653	0.0661	173,250	-0.01(-13.93%)
Mar 11, 2022	0.0790	0.0790	0.0702	0.0768	98,712	-0.00(-2.78%)
Mar 10, 2022	0.0790	0.0790	0.0691	0.0790	13,615	+0.00(+0.13%)
Mar 09, 2022	0.0688	0.0790	0.0688	0.0789	55,433	+0.01(+14.68%)
Mar 08, 2022	0.0789	0.0789	0.0610	0.0688	167,047	-0.01(-8.27%)
Mar 07, 2022	0.0799	0.0799	0.0644	0.0750	58,527	-0.00(-4.46%)
Mar 04, 2022	0.0770	0.0799	0.0770	0.0785	22,867	-0.00(-1.75%)
Mar 03, 2022	0.0849	0.0849	0.0785	0.0799	34,699	-0.01(-5.89%)
Mar 02, 2022	0.0849	0.0849	0.0770	0.0849	32,957	+0.00(+4.81%)
Mar 01, 2022	0.0770	0.0850	0.0770	0.0810	20,848	+0.00(+1.25%)
Feb 28, 2022	0.0770	0.0851	0.0770	0.0800	17,161	+0.00(+0.00%)
Feb 25, 2022	0.0760	0.0852	0.0800	0.0800	44,062	-0.00(-0.12%)
Feb 24, 2022	0.0785	0.0854	0.0780	0.0801	73,511	-0.00(-1.96%)
Feb 23, 2022	0.0855	0.0855	0.0770	0.0817	69,182	-0.00(-5.22%)
Feb 22, 2022	0.0833	0.0865	0.0800	0.0862	159,127	+0.00(+0.00%)
Feb 18, 2022				0.0862	0	+0.01(+6.29%)
Feb 17, 2022	0.0850	0.0875	0.0811	0.0811	8,585	-0.00(-4.59%)
Feb 16, 2022	0.0800	0.0850	0.0800	0.0850	39,252	+0.00(+1.07%)
Feb 15, 2022	0.0840	0.0880	0.0762	0.0841	120,413	+0.00(+2.56%)
Feb 14, 2022	0.0899	0.0899	0.0816	0.0820	39,079	-0.01(-8.79%)
Feb 11, 2022	0.0850	0.0899	0.0850	0.0899	24,615	+0.00(+5.52%)
Feb 10, 2022	0.0870	0.0900	0.0770	0.0852	128,377	-0.00(-2.07%)
Feb 09, 2022	0.0945	0.0945	0.0765	0.0870	200,723	-0.00(-2.36%)
Feb 08, 2022	0.0801	0.0909	0.0801	0.0891	46,353	-0.01(-5.61%)
Feb 07, 2022	0.0782	0.1035	0.0752	0.0944	160,728	+0.01(+11.72%)
Feb 04, 2022	0.0870	0.0986	0.0815	0.0845	306,116	+0.00(+0.00%)
Feb 03, 2022	0.0850			0.0845	155,879	+0.00(+1.93%)
Feb 02, 2022	0.0839	0.0897	0.0780	0.0829	365,427	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.