Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1310	0.1400	0.1310	0.1400	9,052	+0.01(+7.69%)
Apr 27, 2022				0.1300	0	-0.01(-10.28%)
Apr 25, 2022				0.1449	0	+0.01(+6.47%)
Apr 22, 2022	0.1361	0.1361	0.1361	0.1361	6,000	-0.00(-2.79%)
Apr 21, 2022	0.1305	0.1400	0.1305	0.1400	2,639	+0.00(+0.00%)
Apr 20, 2022	0.1345	0.1400	0.1345	0.1400	7,500	+0.02(+15.23%)
Apr 19, 2022	0.1215	0.1215	0.1215	0.1215	167	-0.01(-6.54%)
Apr 18, 2022	0.1325	0.1325	0.1300	0.1300	5,167	-0.01(-7.14%)
Apr 14, 2022	0.1395	0.1400	0.1395	0.1400	67,409	-0.01(-5.41%)
Apr 13, 2022	0.1395	0.1480	0.1395	0.1480	15,000	+0.01(+5.71%)
Apr 12, 2022	0.1400	0.1400	0.1400	0.1400	24,000	+0.00(+0.00%)
Apr 11, 2022	0.1379	0.1470	0.1300	0.1400	82,046	-0.01(-5.34%)
Apr 08, 2022	0.1479	0.1479	0.1479	0.1479	2,500	+0.02(+12.81%)
Apr 07, 2022	0.1311	0.1311	0.1311	0.1311	6,400	-0.02(-11.36%)
Apr 05, 2022				0.1479	0	+0.01(+6.02%)
Apr 04, 2022	0.1330	0.1395	0.1330	0.1395	3,000	-0.01(-5.74%)
Apr 01, 2022	0.1475	0.1489	0.1475	0.1480	89,200	-0.00(-0.60%)
Mar 31, 2022	0.1489	0.1489	0.1489	0.1489	167	-0.00(-0.07%)
Mar 29, 2022				0.1490	0	+0.00(+0.00%)
Mar 25, 2022				0.1490	0	-0.00(-0.67%)
Mar 24, 2022	0.1500	0.1500	0.1500	0.1500	37,098	+0.00(+0.67%)
Mar 23, 2022	0.1400	0.1500	0.1400	0.1490	8,000	+0.02(+14.62%)
Mar 22, 2022	0.1350	0.1398	0.1300	0.1300	48,296	-0.01(-3.70%)
Mar 16, 2022				0.1350	0	+0.00(+0.00%)
Mar 15, 2022	0.1348	0.1350	0.1348	0.1350	37,296	+0.00(+3.77%)
Mar 14, 2022	0.1301	0.1301	0.1301	0.1301	5,000	-0.00(-3.49%)
Mar 11, 2022	0.1300	0.1349	0.1300	0.1348	26,700	+0.00(+3.69%)
Mar 10, 2022	0.1300	0.1300	0.1300	0.1300	1,700	+0.00(+0.00%)
Mar 09, 2022	0.1299	0.1300	0.1299	0.1300	22,600	+0.00(+0.08%)
Mar 08, 2022	0.1299	0.1299	0.1299	0.1299	39,000	+0.03(+29.90%)
Mar 07, 2022	0.1000	0.1000	0.1000	0.1000	10,000	-0.02(-17.76%)
Mar 04, 2022	0.0980	0.1350	0.0800	0.1216	179,811	+0.02(+21.60%)
Mar 03, 2022	0.1397	0.1397	0.1000	0.1000	120,075	-0.04(-28.42%)
Mar 02, 2022	0.1397	0.1397	0.1397	0.1397	2,200	+0.03(+25.86%)
Mar 01, 2022	0.1100	0.1110	0.1011	0.1110	7,260	-0.03(-20.66%)
Feb 28, 2022	0.1399	0.1399	0.1399	0.1399	12,000	-0.00(-0.07%)
Feb 23, 2022				0.1400	0	+0.02(+12.45%)
Feb 22, 2022	0.1251	0.1300	0.0900	0.1245	155,324	-0.01(-4.23%)
Feb 18, 2022				0.1300	0	-0.00(-0.31%)
Feb 15, 2022				0.1304	0	-0.01(-6.86%)
Feb 14, 2022	0.1349	0.1400	0.1300	0.1400	55,000	+0.00(+0.00%)
Feb 11, 2022	0.1350	0.1401	0.1350	0.1400	50,321	+0.00(+1.45%)
Feb 10, 2022	0.1280	0.1380	0.1250	0.1380	62,500	+0.01(+9.96%)
Feb 09, 2022	0.1255	0.1255	0.1255	0.1255	1,100	-0.00(-3.46%)
Feb 07, 2022				0.1300	0	+0.00(+3.92%)
Feb 04, 2022	0.1251	0.1251	0.1251	0.1251	200	-0.00(-3.77%)
Feb 03, 2022	0.1299	0.1300	0.1299	0.1300	34,507	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.