Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1633 | 0.1633 | 0.1562 | 0.1562 | 255 | +0.00(+0.77%) |
Apr 28, 2022 | 0.2000 | 0.2000 | 0.1540 | 0.1550 | 15,770 | -0.02(-12.43%) |
Apr 27, 2022 | 0.1512 | 0.2000 | 0.1512 | 0.1770 | 7,022 | +0.03(+17.06%) |
Apr 26, 2022 | 0.2000 | 0.2000 | 0.1512 | 0.1512 | 569 | -0.03(-18.23%) |
Apr 25, 2022 | 0.2000 | 0.2000 | 0.1710 | 0.1849 | 40,837 | +0.01(+8.13%) |
Apr 21, 2022 | 0.1710 | 90 | -0.02(-12.31%) | |||
Apr 20, 2022 | 0.1950 | 0.2000 | 0.1702 | 0.1950 | 10,155 | +0.02(+14.57%) |
Apr 19, 2022 | 0.1702 | 0.1776 | 0.1702 | 0.1702 | 1,470 | -0.02(-12.72%) |
Apr 18, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 769 | +0.01(+5.35%) |
Apr 14, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1851 | 12,365 | +0.02(+8.88%) |
Apr 13, 2022 | 0.1704 | 0.1850 | 0.1700 | 0.1700 | 41,644 | -0.01(-5.56%) |
Apr 12, 2022 | 0.1800 | 0.1845 | 0.1800 | 0.1800 | 66,510 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 26,460 | +0.00(+0.00%) |
Apr 08, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 1,650 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1850 | 0.1999 | 0.1800 | 0.1800 | 12,783 | +0.01(+5.88%) |
Apr 06, 2022 | 0.1810 | 0.2000 | 0.1700 | 0.1700 | 11,120 | -0.01(-4.23%) |
Apr 05, 2022 | 0.1875 | 0.1875 | 0.1750 | 0.1775 | 5,405 | -0.02(-11.25%) |
Apr 04, 2022 | 0.2200 | 0.2200 | 0.1650 | 0.2000 | 8,802 | +0.01(+5.26%) |
Apr 01, 2022 | 0.1810 | 0.1900 | 0.1810 | 0.1900 | 32,720 | +0.01(+2.70%) |
Mar 31, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 3,925 | +0.00(+2.21%) |
Mar 30, 2022 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 4,030 | -0.01(-4.99%) |
Mar 29, 2022 | 0.1750 | 0.2200 | 0.1750 | 0.1905 | 23,252 | +0.01(+2.97%) |
Mar 28, 2022 | 0.2200 | 0.2300 | 0.1850 | 0.1850 | 71,586 | -0.04(-15.91%) |
Mar 25, 2022 | 0.1802 | 0.2200 | 0.1802 | 0.2200 | 2,300 | +0.01(+4.76%) |
Mar 24, 2022 | 0.2200 | 0.2200 | 0.1800 | 0.2100 | 3,665 | -0.01(-4.55%) |
Mar 23, 2022 | 0.2200 | 0.2200 | 0.1800 | 0.2200 | 21,783 | +0.01(+4.76%) |
Mar 22, 2022 | 0.1730 | 0.2150 | 0.1600 | 0.2100 | 23,160 | +0.04(+20.00%) |
Mar 21, 2022 | 0.1752 | 0.1752 | 0.1750 | 0.1750 | 5,140 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1750 | 0.1875 | 0.1750 | 0.1750 | 14,400 | +0.00(+2.94%) |
Mar 17, 2022 | 0.1603 | 0.1850 | 0.1603 | 0.1700 | 4,482 | -0.01(-5.66%) |
Mar 16, 2022 | 0.1900 | 0.1900 | 0.1600 | 0.1802 | 7,491 | +0.00(+0.11%) |
Mar 15, 2022 | 0.1750 | 0.2000 | 0.1600 | 0.1800 | 7,691 | +0.00(+1.41%) |
Mar 14, 2022 | 0.2000 | 0.2000 | 0.1775 | 0.1775 | 4,069 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1750 | 0.1850 | 0.1600 | 0.1775 | 10,575 | +0.00(+1.43%) |
Mar 10, 2022 | 0.1775 | 0.1950 | 0.1700 | 0.1750 | 41,094 | -0.01(-2.78%) |
Mar 09, 2022 | 0.1650 | 0.1950 | 0.1650 | 0.1800 | 2,010 | +0.02(+9.76%) |
Mar 08, 2022 | 0.1800 | 0.1900 | 0.1640 | 0.1640 | 21,755 | -0.02(-8.89%) |
Mar 07, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 3,161 | +0.01(+2.86%) |
Mar 04, 2022 | 0.1900 | 0.1900 | 0.1650 | 0.1750 | 104,110 | -0.02(-7.89%) |
Mar 03, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,129 | +0.01(+5.56%) |
Mar 02, 2022 | 0.1800 | 0.1950 | 0.1700 | 0.1800 | 23,085 | +0.00(+0.00%) |
Mar 01, 2022 | 0.2097 | 0.2097 | 0.1800 | 0.1800 | 26,611 | -0.03(-14.29%) |
Feb 28, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 9,651 | +0.00(+0.00%) |
Feb 25, 2022 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 48,352 | +0.03(+16.67%) |
Feb 24, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 17,601 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 11,486 | +0.00(+0.00%) |
Feb 22, 2022 | 0.1800 | 0.1950 | 0.1775 | 0.1800 | 57,349 | -0.01(-5.26%) |
Feb 18, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
Feb 17, 2022 | 0.2300 | 0.2300 | 0.1850 | 0.2000 | 30,911 | -0.03(-13.04%) |
Feb 16, 2022 | 0.2300 | 0.2400 | 0.2000 | 0.2300 | 16,008 | +0.04(+23.59%) |
Feb 15, 2022 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 310 | +0.01(+5.68%) |
Feb 14, 2022 | 0.2300 | 0.2300 | 0.1761 | 0.1761 | 3,675 | +0.01(+6.73%) |
Feb 11, 2022 | 0.2350 | 0.2350 | 0.1650 | 0.1650 | 56,215 | -0.07(-29.79%) |
Feb 10, 2022 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 7,955 | +0.01(+6.82%) |
Feb 09, 2022 | 0.2200 | 0.2400 | 0.2000 | 0.2200 | 6,366 | +0.02(+10.00%) |
Feb 08, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,181 | -0.04(-16.67%) |
Feb 07, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 512 | +0.04(+20.00%) |
Feb 04, 2022 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 8,609 | -0.04(-16.67%) |
Feb 03, 2022 | 0.2002 | 0.2400 | 0.2400 | 2,963 | +0.04(+17.07%) | |
Feb 02, 2022 | 0.2065 | 0.2400 | 0.2000 | 0.2050 | 22,739 | +0.00(+1.23%) |