Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.1074 | 20 | -0.01(-5.79%) | |||
May 26, 2022 | 0.1024 | 0.1140 | 0.1024 | 0.1140 | 1,620 | +0.01(+10.89%) |
May 25, 2022 | 0.1100 | 0.1139 | 0.1028 | 0.1028 | 6,020 | -0.01(-6.38%) |
May 24, 2022 | 0.1050 | 0.1111 | 0.1036 | 0.1098 | 15,023 | +0.01(+13.20%) |
May 23, 2022 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 220 | -0.00(-4.90%) |
May 20, 2022 | 0.1076 | 0.1152 | 0.1020 | 0.1020 | 24,200 | -0.02(-19.18%) |
May 19, 2022 | 0.1020 | 0.1262 | 0.1020 | 0.1262 | 10,250 | +0.02(+21.58%) |
May 18, 2022 | 0.1078 | 0.1078 | 0.1038 | 0.1038 | 5,000 | -0.00(-1.14%) |
May 17, 2022 | 0.1038 | 0.1100 | 0.1000 | 0.1050 | 46,450 | -0.00(-1.04%) |
May 16, 2022 | 0.1010 | 0.1061 | 0.0962 | 0.1061 | 30,725 | +0.00(+4.84%) |
May 13, 2022 | 0.1031 | 0.1031 | 0.1012 | 0.1012 | 4,550 | +0.01(+6.53%) |
May 12, 2022 | 0.0940 | 0.0983 | 0.0940 | 0.0950 | 17,000 | -0.01(-8.03%) |
May 11, 2022 | 0.1000 | 0.1036 | 0.1000 | 0.1033 | 33,500 | -0.00(-4.53%) |
May 10, 2022 | 0.1083 | 0.1095 | 0.1043 | 0.1082 | 6,000 | +0.01(+6.08%) |
May 09, 2022 | 0.1018 | 0.1037 | 0.1000 | 0.1020 | 13,037 | -0.00(-0.97%) |
May 06, 2022 | 0.1059 | 0.1059 | 0.1030 | 0.1030 | 3,600 | -0.00(-3.47%) |
May 05, 2022 | 0.1089 | 0.1112 | 0.1067 | 0.1067 | 12,648 | -0.00(-3.79%) |
May 04, 2022 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 150 | +0.00(+1.19%) |
May 03, 2022 | 0.1098 | 0.1100 | 0.1032 | 0.1096 | 11,160 | -0.00(-0.45%) |
May 02, 2022 | 0.1097 | 0.1103 | 0.1063 | 0.1101 | 25,000 | -0.00(-4.26%) |
Apr 29, 2022 | 0.1186 | 0.1186 | 0.1150 | 0.1150 | 3,050 | +0.01(+4.55%) |
Apr 28, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 22,000 | -0.00(-4.01%) |
Apr 27, 2022 | 0.1159 | 0.1159 | 0.1146 | 0.1146 | 21,000 | +0.00(+2.50%) |
Apr 26, 2022 | 0.1147 | 0.1147 | 0.1093 | 0.1118 | 10,200 | -0.00(-2.78%) |
Apr 25, 2022 | 0.1150 | 0.1150 | 0.1101 | 0.1150 | 3,150 | -0.00(-1.03%) |
Apr 22, 2022 | 0.1264 | 0.1298 | 0.1121 | 0.1162 | 691,410 | -0.01(-8.21%) |
Apr 21, 2022 | 0.1271 | 0.1271 | 0.1231 | 0.1266 | 2,786 | -0.00(-3.21%) |
Apr 20, 2022 | 0.1250 | 0.1308 | 0.1192 | 0.1308 | 22,962 | +0.00(+2.67%) |
Apr 19, 2022 | 0.1315 | 0.1315 | 0.1263 | 0.1274 | 5,600 | -0.01(-5.98%) |
Apr 14, 2022 | 0.1355 | 0 | +0.01(+5.12%) | |||
Apr 13, 2022 | 0.1292 | 0.1350 | 0.1244 | 0.1289 | 48,190 | +0.00(+1.10%) |
Apr 12, 2022 | 0.1335 | 0.1350 | 0.1272 | 0.1275 | 29,350 | -0.00(-3.63%) |
Apr 11, 2022 | 0.1250 | 0.1323 | 0.1243 | 0.1323 | 8,000 | +0.01(+6.27%) |
Apr 08, 2022 | 0.1169 | 0.1257 | 0.1169 | 0.1245 | 7,419 | +0.01(+6.14%) |
Apr 07, 2022 | 0.1178 | 0.1200 | 0.1173 | 0.1173 | 11,985 | -0.00(-0.09%) |
Apr 06, 2022 | 0.1250 | 0.1250 | 0.1174 | 0.1174 | 2,400 | -0.01(-9.69%) |
Apr 05, 2022 | 0.1305 | 0.1305 | 0.1230 | 0.1300 | 24,200 | +0.00(+0.15%) |
Apr 04, 2022 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 1,000 | +0.00(+2.77%) |
Apr 01, 2022 | 0.1375 | 0.1375 | 0.1223 | 0.1263 | 24,350 | -0.02(-13.14%) |
Mar 31, 2022 | 0.1370 | 0.1500 | 0.1370 | 0.1454 | 21,880 | +0.00(+1.32%) |
Mar 30, 2022 | 0.1534 | 0.1534 | 0.1424 | 0.1435 | 8,280 | -0.00(-2.71%) |
Mar 29, 2022 | 0.1418 | 0.1475 | 0.1413 | 0.1475 | 12,056 | -0.00(-1.67%) |
Mar 28, 2022 | 0.1456 | 0.1500 | 0.1455 | 0.1500 | 7,060 | +0.01(+5.86%) |
Mar 25, 2022 | 0.1493 | 0.1560 | 0.1417 | 0.1417 | 32,000 | -0.01(-7.75%) |
Mar 24, 2022 | 0.1524 | 0.1550 | 0.1487 | 0.1536 | 43,297 | +0.00(+2.67%) |
Mar 23, 2022 | 0.1570 | 0.1570 | 0.1496 | 0.1496 | 7,000 | -0.01(-3.61%) |
Mar 22, 2022 | 0.1589 | 0.1589 | 0.1552 | 0.1552 | 8,050 | +0.00(+0.98%) |
Mar 21, 2022 | 0.1600 | 0.1601 | 0.1533 | 0.1537 | 32,212 | -0.00(-0.84%) |
Mar 18, 2022 | 0.1516 | 0.1550 | 0.1516 | 0.1550 | 15,405 | +0.00(+1.44%) |
Mar 17, 2022 | 0.1599 | 0.1599 | 0.1528 | 0.1528 | 4,500 | -0.00(-0.91%) |
Mar 16, 2022 | 0.1483 | 0.1542 | 0.1420 | 0.1542 | 76,710 | +0.01(+9.99%) |
Mar 11, 2022 | 0.1402 | 12 | +0.01(+10.31%) | |||
Mar 10, 2022 | 0.1419 | 0.1419 | 0.1271 | 0.1271 | 4,300 | -0.01(-6.82%) |
Mar 09, 2022 | 0.1254 | 0.1415 | 0.1254 | 0.1364 | 18,582 | +0.01(+4.92%) |
Mar 08, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 13,783 | +0.01(+6.38%) |
Mar 07, 2022 | 0.1275 | 0.1310 | 0.1222 | 0.1222 | 124,700 | -0.00(-0.65%) |
Mar 04, 2022 | 0.1300 | 0.1300 | 0.1230 | 0.1230 | 7,350 | -0.00(-3.61%) |