Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0069 | 0.0088 | 0.0068 | 0.0088 | 253,333 | -0.00(-1.12%) |
May 27, 2022 | 0.0090 | 0.0090 | 0.0069 | 0.0089 | 566,236 | -0.00(-1.11%) |
May 26, 2022 | 0.0070 | 0.0090 | 0.0069 | 0.0090 | 275,100 | +0.00(+0.00%) |
May 25, 2022 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 35,000 | +0.00(+30.43%) |
May 24, 2022 | 0.0070 | 0.0090 | 0.0068 | 0.0069 | 925,248 | -0.00(-23.33%) |
May 23, 2022 | 0.0068 | 0.0090 | 0.0068 | 0.0090 | 44,045 | +0.00(+1.12%) |
May 20, 2022 | 0.0090 | 0.0090 | 0.0074 | 0.0089 | 171,500 | -0.00(-1.11%) |
May 19, 2022 | 0.0065 | 0.0090 | 0.0065 | 0.0090 | 348,299 | +0.00(+0.00%) |
May 18, 2022 | 0.0065 | 0.0119 | 0.0065 | 0.0090 | 734,540 | -0.00(-18.18%) |
May 17, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 168,020 | +0.00(+0.00%) |
May 16, 2022 | 0.0101 | 0.0110 | 0.0085 | 0.0110 | 736,469 | +0.00(+8.91%) |
May 13, 2022 | 0.0080 | 0.0101 | 0.0080 | 0.0101 | 530,213 | +0.00(+24.69%) |
May 12, 2022 | 0.0084 | 0.0090 | 0.0066 | 0.0081 | 410,231 | +0.00(+24.62%) |
May 11, 2022 | 0.0090 | 0.0090 | 0.0060 | 0.0065 | 714,566 | -0.00(-9.72%) |
May 10, 2022 | 0.0087 | 0.0087 | 0.0065 | 0.0072 | 1,146,281 | -0.00(-17.24%) |
May 09, 2022 | 0.0067 | 0.0087 | 0.0055 | 0.0087 | 1,486,257 | +0.00(+0.00%) |
May 06, 2022 | 0.0073 | 0.0106 | 0.0072 | 0.0087 | 1,365,185 | +0.00(+20.83%) |
May 05, 2022 | 0.0060 | 0.0085 | 0.0037 | 0.0072 | 4,924,923 | +0.00(+24.14%) |
May 04, 2022 | 0.0113 | 0.0124 | 0.0050 | 0.0058 | 5,383,166 | -0.01(-47.27%) |
May 03, 2022 | 0.0129 | 0.0129 | 0.0095 | 0.0110 | 253,375 | -0.00(-15.38%) |
May 02, 2022 | 0.0130 | 0.0132 | 0.0083 | 0.0130 | 1,741,445 | -0.00(-0.76%) |
Apr 29, 2022 | 0.0125 | 0.0131 | 0.0120 | 0.0131 | 1,618,277 | +0.00(+4.80%) |
Apr 28, 2022 | 0.0115 | 0.0128 | 0.0100 | 0.0125 | 2,857,107 | +0.00(+25.00%) |
Apr 27, 2022 | 0.0097 | 0.0138 | 0.0050 | 0.0100 | 5,037,545 | +0.00(+12.36%) |
Apr 26, 2022 | 0.0085 | 0.0145 | 0.0075 | 0.0089 | 3,563,708 | +0.00(+4.71%) |
Apr 25, 2022 | 0.0066 | 0.0086 | 0.0064 | 0.0085 | 7,861,128 | +0.00(+39.34%) |
Apr 22, 2022 | 0.0036 | 0.0070 | 0.0036 | 0.0061 | 3,770,789 | +0.00(+96.77%) |
Apr 21, 2022 | 0.0035 | 0.0041 | 0.0023 | 0.0031 | 4,026,017 | +0.00(+55.00%) |
Apr 19, 2022 | 0.0020 | 0 | +0.00(+33.33%) | |||
Apr 18, 2022 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 1,003,900 | +0.00(+36.36%) |
Apr 14, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 23,332 | -0.00(-21.43%) |
Apr 13, 2022 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 35,000 | +0.00(+27.27%) |
Apr 11, 2022 | 0.0011 | 0 | +0.00(+10.00%) | |||
Apr 08, 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 104,942 | -0.00(-50.00%) |
Apr 06, 2022 | 0.0020 | 0 | +0.00(+33.33%) | |||
Apr 05, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 453 | -0.00(-25.00%) |
Apr 04, 2022 | 0.0018 | 0.0020 | 0.0015 | 0.0020 | 132,180 | +0.00(+33.33%) |
Apr 01, 2022 | 0.0016 | 0.0020 | 0.0015 | 0.0015 | 235,967 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0015 | 0 | +0.00(+0.00%) | |||
Mar 21, 2022 | 0.0015 | 0 | +0.00(+15.38%) | |||
Mar 17, 2022 | 0.0013 | 0 | +0.00(+0.00%) | |||
Mar 16, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 125,000 | +0.00(+18.18%) |
Mar 15, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 50,000 | -0.00(-38.89%) |
Mar 09, 2022 | 0.0018 | 20 | +0.00(+0.00%) | |||
Mar 08, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 186,111 | -0.00(-10.00%) |
Mar 07, 2022 | 0.0010 | 0.0020 | 0.0004 | 0.0020 | 2,295,115 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0020 | 0 | +0.00(+42.86%) |