Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2130 | 0 | -0.00(-0.70%) | |||
May 27, 2022 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 300 | +0.00(+2.14%) |
May 26, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | -0.00(-1.73%) |
May 20, 2022 | 0.2137 | 0 | -0.02(-7.09%) | |||
May 19, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.79%) |
May 18, 2022 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 500 | -0.01(-3.59%) |
May 16, 2022 | 0.2367 | 0 | -0.00(-1.78%) | |||
May 13, 2022 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 5,000 | -0.01(-2.39%) |
May 12, 2022 | 0.2700 | 0.2700 | 0.2469 | 0.2469 | 2,500 | -0.03(-10.83%) |
May 09, 2022 | 0.2769 | 0 | -0.01(-2.47%) | |||
May 05, 2022 | 0.2839 | 0 | +0.02(+9.44%) | |||
May 03, 2022 | 0.2594 | 0 | +0.01(+3.59%) | |||
May 02, 2022 | 0.2500 | 0.2504 | 0.2500 | 0.2504 | 9,000 | -0.01(-3.32%) |
Apr 29, 2022 | 0.2634 | 0.2634 | 0.2590 | 0.2590 | 999 | -0.03(-9.57%) |
Apr 27, 2022 | 0.2864 | 0 | +0.00(+0.49%) | |||
Apr 26, 2022 | 0.3010 | 0.3010 | 0.2850 | 0.2850 | 9,400 | -0.01(-3.68%) |
Apr 22, 2022 | 0.2959 | 0 | -0.02(-6.48%) | |||
Apr 20, 2022 | 0.3164 | 0 | -0.02(-5.75%) | |||
Apr 19, 2022 | 0.3287 | 0.3357 | 0.3287 | 0.3357 | 5,500 | -0.01(-3.42%) |
Apr 18, 2022 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 500 | +0.01(+2.06%) |
Apr 11, 2022 | 0.3406 | 0 | +0.00(+0.06%) | |||
Apr 08, 2022 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 1,000 | +0.00(+0.59%) |
Apr 07, 2022 | 0.3300 | 0.3384 | 0.3300 | 0.3384 | 5,570 | -0.01(-3.31%) |
Apr 06, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.34%) |
Apr 05, 2022 | 0.3487 | 0.3488 | 0.3487 | 0.3488 | 3,000 | -0.01(-1.58%) |
Mar 31, 2022 | 0.3544 | 1 | +0.00(+1.26%) | |||
Mar 30, 2022 | 0.3580 | 0.3580 | 0.3500 | 0.3500 | 9,600 | +0.00(+0.26%) |
Mar 29, 2022 | 0.4235 | 0.4235 | 0.3491 | 0.3491 | 700 | -0.00(-0.68%) |
Mar 28, 2022 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 200 | -0.01(-1.51%) |
Mar 25, 2022 | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 400 | +0.00(+0.20%) |
Mar 17, 2022 | 0.3562 | 0 | +0.03(+7.94%) | |||
Mar 16, 2022 | 0.3310 | 0.3310 | 0.3300 | 0.3300 | 74,994 | -0.01(-1.64%) |
Mar 15, 2022 | 0.3600 | 0.3600 | 0.3355 | 0.3355 | 191,300 | -0.04(-10.15%) |
Mar 14, 2022 | 0.3981 | 0.3981 | 0.3734 | 0.3734 | 7,600 | -0.01(-2.38%) |
Mar 11, 2022 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 2,500 | +0.01(+3.38%) |
Mar 10, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 | -0.01(-1.99%) |
Mar 08, 2022 | 0.3775 | 0 | -0.01(-3.21%) | |||
Mar 07, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | -0.01(-2.52%) |
Mar 03, 2022 | 0.4001 | 0 | -0.02(-4.78%) | |||
Mar 02, 2022 | 0.4785 | 0.4785 | 0.4202 | 0.4202 | 350 | +0.00(+0.05%) |