Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.996	3.029	2.929	3.013	89,771	+0.07(+2.27%)
May 27, 2022	2.929	3.013	2.921	2.946	58,065	+0.03(+1.15%)
May 26, 2022	2.678	2.929	2.678	2.912	108,711	+0.27(+10.13%)
May 25, 2022	2.511	2.760	2.511	2.644	106,849	+0.14(+5.69%)
May 24, 2022	2.527	2.577	2.494	2.502	55,441	-0.04(-1.64%)
May 23, 2022	2.552	2.565	2.536	2.544	33,751	+0.01(+0.33%)
May 20, 2022	2.644	2.703	2.519	2.536	92,538	-0.08(-2.88%)
May 19, 2022	2.644	2.644	2.552	2.611	27,341	+0.02(+0.65%)
May 18, 2022	2.728	2.778	2.561	2.594	59,519	-0.14(-5.20%)
May 17, 2022	2.711	2.770	2.622	2.736	39,524	+0.12(+4.47%)
May 16, 2022	2.561	2.636	2.561	2.619	25,585	-0.02(-0.63%)
May 13, 2022	2.594	2.649	2.561	2.636	13,075	+0.06(+2.27%)
May 12, 2022	2.511	2.581	2.511	2.577	65,423	+0.06(+2.33%)
May 11, 2022	2.661	2.670	2.519	2.519	91,860	-0.12(-4.44%)
May 10, 2022	2.703	2.780	2.628	2.636	67,138	-0.12(-4.26%)
May 09, 2022	2.837	2.859	2.736	2.753	71,388	-0.10(-3.52%)
May 06, 2022	2.862	2.921	2.785	2.854	24,280	-0.03(-0.87%)
May 05, 2022	2.845	2.927	2.762	2.879	68,149	+0.00(+0.00%)
May 04, 2022	2.770	2.896	2.770	2.879	36,998	+0.04(+1.47%)
May 03, 2022	2.912	2.912	2.803	2.837	23,341	+0.02(+0.59%)
May 02, 2022	2.845	2.904	2.778	2.820	57,116	-0.06(-2.03%)
Apr 29, 2022	2.929	2.945	2.837	2.879	40,587	+0.03(+1.18%)
Apr 28, 2022	2.829	2.954	2.828	2.845	34,470	+0.01(+0.30%)
Apr 27, 2022	2.904	2.954	2.829	2.837	51,623	-0.02(-0.59%)
Apr 26, 2022	2.929	2.967	2.845	2.854	39,805	-0.07(-2.29%)
Apr 25, 2022	2.929	2.954	2.862	2.921	51,013	-0.03(-1.13%)
Apr 22, 2022	2.946	2.954	2.929	2.954	20,714	+0.01(+0.28%)
Apr 21, 2022	2.929	3.004	2.912	2.946	40,713	+0.01(+0.28%)
Apr 20, 2022	2.988	2.988	2.896	2.937	31,284	+0.01(+0.29%)
Apr 19, 2022	2.962	2.962	2.912	2.929	33,503	-0.01(-0.28%)
Apr 18, 2022	3.029	3.029	2.921	2.937	52,187	-0.01(-0.28%)
Apr 14, 2022	2.954	2.996	2.924	2.946	51,646	-0.01(-0.28%)
Apr 13, 2022	2.962	3.021	2.862	2.954	81,901	-0.03(-0.84%)
Apr 12, 2022	3.046	3.046	2.979	2.979	48,707	-0.06(-1.93%)
Apr 11, 2022	3.029	3.071	3.021	3.038	18,587	-0.03(-1.09%)
Apr 08, 2022	3.029	3.096	3.029	3.071	17,166	+0.00(+0.00%)
Apr 07, 2022	3.121	3.121	3.029	3.071	45,415	+0.01(+0.27%)
Apr 06, 2022	3.121	3.121	3.046	3.063	42,870	-0.03(-1.08%)
Apr 05, 2022	3.130	3.130	3.063	3.096	47,322	-0.01(-0.27%)
Apr 04, 2022	3.063	3.121	3.063	3.105	12,447	+0.04(+1.37%)
Apr 01, 2022	3.105	3.180	3.029	3.063	38,476	-0.04(-1.35%)
Mar 31, 2022	3.155	3.183	3.054	3.105	54,882	-0.10(-3.13%)
Mar 30, 2022	3.172	3.222	3.155	3.205	88,576	+0.04(+1.32%)
Mar 29, 2022	3.155	3.180	3.138	3.163	52,229	+0.00(+0.00%)
Mar 28, 2022	3.130	3.163	3.130	3.163	17,252	+0.04(+1.34%)
Mar 25, 2022	3.113	3.138	3.088	3.121	14,858	-0.01(-0.27%)
Mar 24, 2022	3.071	3.138	3.063	3.130	38,665	+0.08(+2.75%)
Mar 23, 2022	3.147	3.163	3.021	3.046	47,285	-0.11(-3.45%)
Mar 22, 2022	3.138	3.163	3.063	3.155	57,528	+0.02(+0.53%)
Mar 21, 2022	3.105	3.157	3.105	3.138	36,521	-0.02(-0.53%)
Mar 18, 2022	3.063	3.155	3.063	3.155	77,543	+0.03(+1.07%)
Mar 17, 2022	3.046	3.121	3.046	3.121	47,971	+0.10(+3.32%)
Mar 16, 2022	3.105	3.114	2.929	3.021	83,267	-0.09(-2.96%)
Mar 15, 2022	3.188	3.264	3.096	3.113	51,126	-0.07(-2.23%)
Mar 14, 2022	3.266	3.274	3.111	3.184	181,034	+0.01(+0.26%)
Mar 11, 2022	3.168	3.192	3.119	3.176	126,119	+0.06(+1.83%)
Mar 10, 2022	3.119	3.135	3.054	3.119	74,018	-0.02(-0.52%)
Mar 09, 2022	3.127	3.176	3.029	3.135	57,674	+0.07(+2.12%)
Mar 08, 2022	3.054	3.135	3.022	3.070	41,371	+0.02(+0.80%)
Mar 07, 2022	3.127	3.127	2.964	3.046	98,614	-0.06(-1.84%)
Mar 04, 2022	3.184	3.184	3.038	3.103	43,260	-0.10(-3.05%)
Mar 03, 2022	3.168	3.209	3.103	3.200	87,115	+0.02(+0.77%)
Mar 02, 2022	3.103	3.176	3.095	3.176	43,952	+0.10(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.