Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.970 | 10.00 | 9.970 | 9.990 | 105,631 | +0.01(+0.09%) |
May 27, 2022 | 9.980 | 9.990 | 9.973 | 9.981 | 25,701 | +0.00(+0.00%) |
May 26, 2022 | 9.970 | 9.990 | 9.970 | 9.981 | 15,528 | +0.01(+0.11%) |
May 25, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 9,552 | -0.01(-0.10%) |
May 24, 2022 | 9.970 | 9.990 | 9.970 | 9.980 | 12,852 | +0.00(+0.00%) |
May 23, 2022 | 9.980 | 9.981 | 9.970 | 9.980 | 27,851 | +0.01(+0.10%) |
May 20, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 35,508 | +0.00(+0.00%) |
May 19, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 6,453 | +0.00(+0.00%) |
May 18, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 29,088 | +0.00(+0.00%) |
May 17, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 26,796 | +0.00(+0.00%) |
May 16, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 70,968 | +0.00(+0.00%) |
May 13, 2022 | 9.960 | 9.980 | 9.960 | 9.970 | 460,833 | +0.01(+0.10%) |
May 12, 2022 | 9.971 | 9.971 | 9.960 | 9.960 | 60,085 | -0.01(-0.10%) |
May 11, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 33,371 | +0.01(+0.10%) |
May 10, 2022 | 9.970 | 9.980 | 9.960 | 9.960 | 452,889 | -0.01(-0.10%) |
May 09, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 85,477 | +0.00(+0.00%) |
May 06, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 26,115 | +0.00(+0.00%) |
May 05, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 14,449 | +0.00(+0.00%) |
May 04, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 59,012 | -0.01(-0.10%) |
May 03, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 2,227 | +0.01(+0.10%) |
May 02, 2022 | 9.970 | 9.990 | 9.970 | 9.970 | 31,122 | +0.00(+0.00%) |
Apr 29, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 12,254 | +0.00(+0.00%) |
Apr 28, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 154,484 | +0.00(+0.00%) |
Apr 27, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 122,281 | +0.00(+0.00%) |
Apr 26, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 31,694 | +0.00(+0.00%) |
Apr 25, 2022 | 9.970 | 9.980 | 9.960 | 9.970 | 17,566 | -0.01(-0.10%) |
Apr 22, 2022 | 9.960 | 9.980 | 9.960 | 9.980 | 5,122 | +0.01(+0.10%) |
Apr 21, 2022 | 9.960 | 9.980 | 9.960 | 9.970 | 3,382 | +0.00(+0.00%) |
Apr 20, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 75,094 | +0.00(+0.00%) |
Apr 19, 2022 | 9.980 | 9.980 | 9.960 | 9.970 | 1,135,408 | +0.00(+0.00%) |
Apr 18, 2022 | 9.960 | 9.970 | 9.955 | 9.970 | 138,305 | +0.00(+0.00%) |
Apr 14, 2022 | 9.960 | 9.970 | 9.950 | 9.970 | 58,090 | +0.01(+0.10%) |
Apr 13, 2022 | 9.970 | 9.970 | 9.950 | 9.960 | 181,914 | -0.01(-0.10%) |
Apr 12, 2022 | 9.950 | 9.970 | 9.950 | 9.970 | 32,391 | +0.01(+0.10%) |
Apr 11, 2022 | 9.955 | 9.965 | 9.955 | 9.960 | 401,418 | +0.01(+0.10%) |
Apr 08, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 2,078 | -0.01(-0.10%) |
Apr 07, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 17,549 | +0.01(+0.10%) |
Apr 06, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 17,373 | +0.00(+0.00%) |
Apr 05, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 3,368 | +0.00(+0.00%) |
Apr 04, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 2,469 | +0.00(+0.00%) |
Apr 01, 2022 | 9.940 | 9.960 | 9.940 | 9.950 | 44,228 | +0.00(+0.00%) |
Mar 31, 2022 | 9.940 | 9.960 | 9.940 | 9.950 | 71,114 | +0.00(+0.00%) |
Mar 30, 2022 | 9.934 | 9.960 | 9.934 | 9.950 | 97,150 | -0.01(-0.10%) |
Mar 29, 2022 | 9.950 | 9.960 | 9.945 | 9.960 | 12,067 | +0.02(+0.20%) |
Mar 28, 2022 | 9.951 | 9.951 | 9.940 | 9.940 | 11,691 | -0.01(-0.10%) |
Mar 25, 2022 | 9.930 | 9.970 | 9.930 | 9.950 | 84,465 | +0.01(+0.10%) |
Mar 24, 2022 | 9.930 | 9.950 | 9.930 | 9.940 | 13,969 | +0.00(+0.00%) |
Mar 23, 2022 | 9.940 | 9.950 | 9.930 | 9.940 | 19,068 | +0.00(+0.00%) |
Mar 22, 2022 | 9.940 | 9.950 | 9.930 | 9.940 | 45,858 | +0.01(+0.10%) |
Mar 21, 2022 | 9.940 | 9.950 | 9.930 | 9.930 | 86,925 | +0.00(+0.00%) |
Mar 18, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 34,289 | -0.01(-0.10%) |
Mar 17, 2022 | 9.950 | 9.950 | 9.930 | 9.940 | 24,058 | +0.00(+0.00%) |
Mar 16, 2022 | 9.940 | 9.950 | 9.933 | 9.940 | 28,216 | +0.01(+0.10%) |
Mar 15, 2022 | 9.930 | 9.945 | 9.930 | 9.930 | 307,684 | +0.00(+0.00%) |
Mar 14, 2022 | 9.940 | 9.940 | 9.920 | 9.930 | 602,779 | -0.01(-0.10%) |
Mar 11, 2022 | 9.940 | 9.940 | 9.920 | 9.940 | 138,513 | +0.01(+0.10%) |
Mar 10, 2022 | 9.930 | 9.940 | 9.920 | 9.930 | 119,979 | +0.01(+0.10%) |
Mar 09, 2022 | 9.940 | 9.940 | 9.920 | 9.920 | 116,007 | +0.00(+0.00%) |
Mar 08, 2022 | 9.920 | 9.930 | 9.920 | 9.920 | 88,302 | +0.00(+0.00%) |
Mar 07, 2022 | 9.920 | 9.930 | 9.910 | 9.920 | 110,328 | +0.00(+0.00%) |
Mar 04, 2022 | 9.930 | 9.940 | 9.920 | 9.920 | 27,284 | +0.00(+0.00%) |
Mar 03, 2022 | 9.920 | 9.930 | 9.910 | 9.920 | 189,274 | +0.00(+0.00%) |
Mar 02, 2022 | 9.910 | 9.930 | 9.905 | 9.920 | 869,214 | +0.01(+0.10%) |