Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.95	41.66	39.41	40.82	404,944	-0.82(-1.97%)
Jun 29, 2022	41.98	42.24	41.42	41.64	373,063	-0.46(-1.09%)
Jun 28, 2022	43.00	43.39	41.96	42.09	476,795	-0.87(-2.02%)
Jun 27, 2022	43.25	43.54	42.56	42.96	379,065	-0.35(-0.81%)
Jun 24, 2022	42.00	43.65	41.95	43.31	1,064,842	+1.69(+4.07%)
Jun 23, 2022	40.23	41.88	40.23	41.62	564,446	+1.62(+4.05%)
Jun 22, 2022	37.57	40.37	37.57	40.00	606,177	+1.76(+4.61%)
Jun 21, 2022	39.04	39.64	38.23	38.24	575,580	+0.16(+0.43%)
Jun 17, 2022	37.84	38.69	37.46	38.08	774,563	-0.03(-0.08%)
Jun 16, 2022	39.59	39.59	37.80	38.10	293,976	-2.17(-5.39%)
Jun 15, 2022	40.17	41.14	39.87	40.27	351,154	+0.33(+0.83%)
Jun 14, 2022	40.67	41.91	39.14	39.94	297,715	-0.70(-1.73%)
Jun 13, 2022	40.76	41.06	39.83	40.65	342,516	-0.45(-1.09%)
Jun 10, 2022	42.07	42.33	40.98	41.09	294,722	-1.47(-3.44%)
Jun 09, 2022	42.25	42.88	41.95	42.56	250,752	+0.27(+0.63%)
Jun 08, 2022	43.21	43.28	42.16	42.29	313,285	-0.94(-2.18%)
Jun 07, 2022	43.71	43.87	42.51	43.23	325,681	-0.65(-1.48%)
Jun 06, 2022	43.90	44.26	43.26	43.88	238,085	+0.30(+0.68%)
Jun 03, 2022	44.05	44.05	43.22	43.59	232,187	-0.61(-1.38%)
Jun 02, 2022	43.41	44.25	43.33	44.20	291,667	+0.67(+1.54%)
Jun 01, 2022	45.18	45.42	43.48	43.52	288,390	-1.34(-2.99%)
May 31, 2022	44.92	44.94	43.58	44.87	483,136	-0.30(-0.67%)
May 27, 2022	44.18	45.29	42.54	45.17	542,122	+0.98(+2.23%)
May 26, 2022	43.67	44.48	42.89	44.19	474,740	+0.93(+2.14%)
May 25, 2022	40.74	43.72	40.32	43.26	507,060	+2.37(+5.81%)
May 24, 2022	40.04	40.95	39.16	40.88	617,842	+0.22(+0.54%)
May 23, 2022	36.91	40.76	36.69	40.67	1,143,843	+3.95(+10.77%)
May 20, 2022	37.61	37.94	35.47	36.71	746,517	-0.95(-2.51%)
May 19, 2022	37.85	38.83	36.69	37.66	1,367,310	-3.64(-8.82%)
May 18, 2022	43.48	43.48	40.32	41.30	568,362	-2.87(-6.49%)
May 17, 2022	43.86	44.56	43.05	44.17	327,026	+0.75(+1.72%)
May 16, 2022	43.52	44.32	42.91	43.42	345,131	-0.20(-0.46%)
May 13, 2022	42.79	44.04	42.62	43.62	365,711	+1.34(+3.18%)
May 12, 2022	41.33	42.40	40.81	42.28	335,890	+1.13(+2.74%)
May 11, 2022	41.69	42.64	40.56	41.15	302,657	-0.46(-1.11%)
May 10, 2022	43.00	43.27	41.08	41.61	239,925	-0.85(-2.01%)
May 09, 2022	40.95	42.73	40.95	42.46	552,977	+1.07(+2.58%)
May 06, 2022	41.80	41.90	40.73	41.40	334,178	-0.65(-1.55%)
May 05, 2022	43.34	43.93	41.49	42.05	410,183	-1.64(-3.75%)
May 04, 2022	43.59	44.09	42.31	43.69	369,841	+0.17(+0.39%)
May 03, 2022	44.40	44.71	43.30	43.51	184,542	-0.91(-2.04%)
May 02, 2022	43.29	44.52	43.15	44.42	365,526	+1.15(+2.67%)
Apr 29, 2022	43.33	44.53	42.61	43.27	406,679	-0.25(-0.57%)
Apr 28, 2022	43.36	43.66	41.40	43.51	503,117	+0.48(+1.12%)
Apr 27, 2022	42.61	43.89	42.44	43.03	1,129,059	+0.71(+1.68%)
Apr 26, 2022	43.65	44.71	42.27	42.32	506,079	-1.68(-3.83%)
Apr 25, 2022	44.02	44.72	43.67	44.01	762,288	-0.47(-1.06%)
Apr 22, 2022	46.13	46.30	44.25	44.48	601,619	-2.02(-4.33%)
Apr 21, 2022	46.30	47.06	45.62	46.50	368,085	+0.70(+1.53%)
Apr 20, 2022	44.64	45.97	44.64	45.80	245,031	+0.99(+2.22%)
Apr 19, 2022	43.56	45.03	43.27	44.80	314,232	+1.53(+3.54%)
Apr 18, 2022	43.69	43.87	42.69	43.27	358,721	-0.51(-1.17%)
Apr 14, 2022	42.98	43.85	42.94	43.78	315,595	+1.03(+2.41%)
Apr 13, 2022	42.10	42.85	41.02	42.75	234,069	+0.48(+1.14%)
Apr 12, 2022	42.83	43.62	42.16	42.27	272,645	-0.10(-0.25%)
Apr 11, 2022	42.36	43.70	42.23	42.37	240,797	-0.20(-0.47%)
Apr 08, 2022	42.86	43.57	42.23	42.57	521,180	-0.17(-0.40%)
Apr 07, 2022	42.71	42.92	41.63	42.74	248,857	+0.37(+0.87%)
Apr 06, 2022	41.22	42.81	41.01	42.37	282,419	+0.55(+1.31%)
Apr 05, 2022	42.06	42.37	41.33	41.82	232,531	-0.39(-0.92%)
Apr 04, 2022	42.31	42.49	41.48	42.21	224,759	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.