Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.00	13.00	12.50	12.95	2,547	-0.07(-0.57%)
Jun 29, 2022	13.09	13.28	13.03	13.03	1,418	-0.13(-1.00%)
Jun 28, 2022	13.28	13.28	13.16	13.16	451	-0.21(-1.60%)
Jun 27, 2022	13.57	13.57	13.37	13.37	1,086	+0.33(+2.52%)
Jun 24, 2022	13.00	13.04	13.00	13.04	548	+0.18(+1.41%)
Jun 23, 2022	13.15	13.16	12.86	12.86	3,428	-0.71(-5.21%)
Jun 22, 2022	11.64	13.94	11.14	13.57	57,407	+2.21(+19.48%)
Jun 21, 2022	11.34	11.36	11.34	11.36	455	+0.45(+4.15%)
Jun 17, 2022	11.10	11.10	10.91	10.91	299	+0.01(+0.08%)
Jun 16, 2022	10.63	10.90	10.63	10.90	889	-0.58(-5.02%)
Jun 14, 2022				11.47	457	-0.36(-3.04%)
Jun 13, 2022	12.14	12.14	11.83	11.83	1,454	-0.49(-3.96%)
Jun 10, 2022	12.32	12.32	12.32	12.32	479	+0.25(+2.04%)
Jun 09, 2022	12.07	12.07	12.07	12.07	720	-0.16(-1.34%)
Jun 08, 2022	12.86	12.86	12.07	12.24	734	-0.76(-5.85%)
Jun 07, 2022	13.16	13.16	12.66	13.00	2,342	-0.23(-1.71%)
Jun 06, 2022	13.34	13.34	13.23	13.23	1,175	-0.09(-0.68%)
Jun 03, 2022	13.32	13.32	13.32	13.32	200	-0.02(-0.19%)
Jun 02, 2022	13.34	13.34	13.34	13.34	206	+0.01(+0.06%)
Jun 01, 2022	13.47	13.51	13.33	13.33	1,031	-0.15(-1.10%)
May 31, 2022	13.46	13.54	13.27	13.48	1,680	-0.27(-1.95%)
May 27, 2022	13.55	13.75	13.55	13.75	2,344	+0.23(+1.68%)
May 26, 2022	13.57	13.97	13.46	13.52	3,636	-0.63(-4.42%)
May 25, 2022	13.56	14.15	13.49	14.15	1,021	+0.34(+2.44%)
May 24, 2022	13.49	14.60	13.46	13.81	4,300	-0.03(-0.21%)
May 23, 2022	13.56	13.84	13.46	13.84	599	+0.12(+0.87%)
May 20, 2022	14.09	14.09	13.72	13.72	2,009	+0.13(+0.93%)
May 19, 2022	13.46	14.49	13.46	13.59	6,259	-0.63(-4.41%)
May 17, 2022				14.22	32	-0.10(-0.69%)
May 16, 2022	14.39	14.39	14.32	14.32	572	-0.34(-2.30%)
May 13, 2022	14.41	14.66	14.41	14.66	1,925	-0.00(-0.03%)
May 10, 2022				14.66	328	+0.23(+1.62%)
May 09, 2022	14.39	14.64	14.39	14.43	2,252	-0.20(-1.35%)
May 05, 2022				14.62	336	+0.00(+0.00%)
May 04, 2022	14.62	14.62	14.62	14.62	449	-0.26(-1.77%)
May 02, 2022				14.89	231	+0.08(+0.56%)
Apr 29, 2022	14.80	14.80	14.80	14.80	330	-0.02(-0.17%)
Apr 27, 2022				14.83	156	-0.26(-1.74%)
Apr 26, 2022	15.13	15.13	15.00	15.09	3,487	-0.37(-2.39%)
Apr 25, 2022	14.66	15.63	14.64	15.46	9,059	+0.58(+3.87%)
Apr 22, 2022	14.88	14.89	14.88	14.89	482	+0.18(+1.23%)
Apr 21, 2022	15.42	15.42	14.71	14.71	4,699	-0.70(-4.54%)
Apr 20, 2022	15.46	16.20	15.41	15.41	4,159	-0.13(-0.82%)
Apr 19, 2022	16.84	16.84	15.24	15.53	1,709	-0.01(-0.08%)
Apr 18, 2022	15.27	16.24	15.27	15.54	5,239	+0.45(+3.00%)
Apr 14, 2022	15.09	15.09	15.09	15.09	786	+0.00(+0.00%)
Apr 13, 2022	15.29	15.29	15.08	15.09	444	-0.09(-0.62%)
Apr 12, 2022	15.11	15.29	15.11	15.19	1,741	+0.14(+0.90%)
Apr 11, 2022	15.05	15.05	15.05	15.05	338	-0.00(-0.02%)
Apr 08, 2022	15.14	15.14	15.03	15.05	1,834	-0.24(-1.54%)
Apr 06, 2022				15.29	237	+0.19(+1.25%)
Apr 05, 2022	15.04	15.32	15.04	15.10	2,038	+0.01(+0.05%)
Apr 04, 2022	15.05	15.09	15.04	15.09	1,561	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.