Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				41.98	0	+0.12(+0.29%)
Jul 28, 2022	41.52	42.71	41.51	41.86	984,109	+0.45(+1.09%)
Jul 27, 2022	41.10	41.72	41.10	41.41	515,782	+0.41(+1.00%)
Jul 26, 2022	40.61	41.38	40.58	41.00	819,288	+0.46(+1.13%)
Jul 25, 2022	40.32	40.66	39.95	40.54	616,498	+0.06(+0.15%)
Jul 22, 2022	40.46	40.77	40.35	40.48	604,455	+0.08(+0.20%)
Jul 21, 2022	40.45	40.62	40.07	40.40	427,648	-0.04(-0.10%)
Jul 20, 2022	40.33	40.83	40.19	40.44	618,298	+0.11(+0.27%)
Jul 19, 2022	40.44	40.78	40.26	40.33	540,036	+0.06(+0.15%)
Jul 18, 2022	39.98	40.53	39.58	40.27	477,858	+0.51(+1.28%)
Jul 15, 2022	39.67	39.98	39.27	39.76	1,623,021	+0.03(+0.08%)
Jul 14, 2022	39.18	39.81	38.92	39.73	920,442	+0.41(+1.04%)
Jul 13, 2022	39.00	39.72	38.75	39.32	1,047,013	+0.07(+0.18%)
Jul 12, 2022	39.35	39.75	39.06	39.25	886,688	-0.02(-0.05%)
Jul 11, 2022	39.47	40.20	38.99	39.27	636,632	-0.26(-0.66%)
Jul 08, 2022	39.57	40.11	39.45	39.53	359,614	+0.09(+0.23%)
Jul 07, 2022	39.28	39.70	39.12	39.44	531,932	+0.24(+0.61%)
Jul 06, 2022	39.22	39.49	38.76	39.20	473,578	-0.02(-0.05%)
Jul 05, 2022	38.66	39.28	38.18	39.22	729,073	+0.31(+0.80%)
Jul 04, 2022	38.18	39.26	38.01	38.91	340,848	+0.59(+1.54%)
Jun 30, 2022				38.32	0	+0.16(+0.42%)
Jun 29, 2022	37.86	38.40	37.86	38.16	677,419	+0.13(+0.34%)
Jun 28, 2022	38.31	38.51	37.91	38.03	534,358	-0.10(-0.26%)
Jun 27, 2022	38.68	38.68	38.12	38.13	708,439	-0.42(-1.09%)
Jun 24, 2022	38.15	38.70	38.10	38.55	411,382	+0.37(+0.97%)
Jun 23, 2022	37.21	38.25	37.20	38.18	651,103	+1.08(+2.91%)
Jun 22, 2022	36.73	37.31	36.61	37.10	600,020	+0.14(+0.38%)
Jun 21, 2022	37.14	37.54	36.87	36.96	608,400	+0.01(+0.03%)
Jun 20, 2022	36.85	37.37	36.70	36.95	240,210	+0.11(+0.30%)
Jun 17, 2022	36.88	37.46	36.82	36.84	1,686,614	+0.20(+0.55%)
Jun 16, 2022	36.72	36.85	36.17	36.64	620,884	-0.38(-1.03%)
Jun 15, 2022	37.16	37.65	36.66	37.02	741,755	-0.12(-0.32%)
Jun 14, 2022	38.81	38.92	37.09	37.14	748,034	-1.77(-4.55%)
Jun 13, 2022	39.29	39.44	38.32	38.91	765,721	-0.85(-2.14%)
Jun 10, 2022	39.65	40.22	39.63	39.76	790,946	-0.23(-0.58%)
Jun 09, 2022	39.90	40.28	39.88	39.99	719,756	+0.04(+0.10%)
Jun 08, 2022	39.07	39.97	39.05	39.95	710,804	+0.79(+2.02%)
Jun 07, 2022	38.79	39.17	38.66	39.16	616,228	+0.36(+0.93%)
Jun 06, 2022	38.77	39.16	38.38	38.80	287,317	+0.26(+0.67%)
Jun 03, 2022	38.09	39.13	38.09	38.54	468,060	+0.23(+0.60%)
Jun 02, 2022	37.78	38.41	37.61	38.31	510,288	+0.57(+1.51%)
Jun 01, 2022	38.21	38.37	37.58	37.74	799,926	-0.62(-1.62%)
May 31, 2022	38.61	38.84	38.13	38.36	1,810,938	-0.36(-0.93%)
May 30, 2022	38.76	38.87	38.42	38.72	269,001	-0.11(-0.28%)
May 27, 2022	39.59	39.59	38.55	38.83	553,865	-0.68(-1.72%)
May 26, 2022	38.93	39.65	38.92	39.51	442,187	+0.58(+1.49%)
May 25, 2022	38.85	39.22	38.80	38.93	705,914	+0.03(+0.08%)
May 24, 2022	39.35	39.44	38.78	38.90	653,299	-0.49(-1.24%)
May 20, 2022				39.39	0	+0.51(+1.31%)
May 19, 2022	38.29	39.28	38.29	38.88	497,668	+0.30(+0.78%)
May 18, 2022	38.24	38.64	37.98	38.58	564,068	+0.28(+0.73%)
May 17, 2022	38.94	38.94	38.26	38.30	567,550	-0.28(-0.73%)
May 16, 2022	38.13	38.84	38.13	38.58	314,009	+0.23(+0.60%)
May 13, 2022	37.99	38.72	37.75	38.35	402,808	+0.64(+1.70%)
May 12, 2022	37.64	38.00	37.25	37.71	567,477	-0.50(-1.31%)
May 11, 2022	38.27	39.65	38.04	38.21	877,971	+0.55(+1.46%)
May 10, 2022	38.50	38.95	37.37	37.66	763,041	-0.80(-2.08%)
May 09, 2022	38.97	38.97	38.05	38.46	318,493	-0.79(-2.01%)
May 06, 2022	38.87	39.50	38.85	39.25	380,358	+0.17(+0.44%)
May 05, 2022	39.48	39.71	38.80	39.08	325,639	-0.45(-1.14%)
May 04, 2022	39.12	39.83	38.85	39.53	406,718	+0.56(+1.44%)
May 03, 2022	38.79	39.39	38.76	38.97	504,926	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.