Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.350 | 1.375 | 1.270 | 1.300 | 22,800 | -0.04(-2.99%) |
Sep 29, 2022 | 1.390 | 1.390 | 1.330 | 1.340 | 19,877 | +0.02(+1.52%) |
Sep 28, 2022 | 1.320 | 1.400 | 1.280 | 1.320 | 22,970 | -0.02(-1.49%) |
Sep 27, 2022 | 1.310 | 1.400 | 1.282 | 1.340 | 23,251 | +0.07(+5.51%) |
Sep 26, 2022 | 1.270 | 1.289 | 1.220 | 1.270 | 37,582 | -0.02(-1.93%) |
Sep 23, 2022 | 1.314 | 1.314 | 1.240 | 1.295 | 25,382 | -0.02(-1.15%) |
Sep 22, 2022 | 1.290 | 1.320 | 1.253 | 1.310 | 29,409 | -0.02(-1.50%) |
Sep 21, 2022 | 1.340 | 1.390 | 1.300 | 1.330 | 84,383 | -0.03(-2.21%) |
Sep 20, 2022 | 1.400 | 1.420 | 1.330 | 1.360 | 83,602 | -0.08(-5.56%) |
Sep 19, 2022 | 1.450 | 1.500 | 1.430 | 1.440 | 92,765 | -0.06(-4.00%) |
Sep 16, 2022 | 1.680 | 1.680 | 1.440 | 1.500 | 162,130 | -0.16(-9.64%) |
Sep 15, 2022 | 1.600 | 1.660 | 1.560 | 1.660 | 87,649 | +0.06(+3.75%) |
Sep 14, 2022 | 1.550 | 1.625 | 1.520 | 1.600 | 79,112 | +0.02(+1.27%) |
Sep 13, 2022 | 1.530 | 1.606 | 1.530 | 1.580 | 45,458 | +0.01(+0.64%) |
Sep 12, 2022 | 1.690 | 1.690 | 1.560 | 1.570 | 27,741 | -0.07(-4.27%) |
Sep 09, 2022 | 1.640 | 1.750 | 1.640 | 1.640 | 21,907 | -0.02(-0.91%) |
Sep 08, 2022 | 1.690 | 1.700 | 1.630 | 1.655 | 64,381 | -0.04(-2.65%) |
Sep 07, 2022 | 1.710 | 1.730 | 1.680 | 1.700 | 19,114 | -0.04(-2.30%) |
Sep 06, 2022 | 1.600 | 1.740 | 1.580 | 1.740 | 35,387 | +0.10(+6.10%) |
Sep 02, 2022 | 1.700 | 1.716 | 1.600 | 1.640 | 14,910 | -0.04(-2.38%) |
Sep 01, 2022 | 1.680 | 1.740 | 1.650 | 1.680 | 17,780 | -0.05(-2.89%) |
Aug 31, 2022 | 1.600 | 1.750 | 1.583 | 1.730 | 216,746 | +0.19(+12.34%) |
Aug 30, 2022 | 1.510 | 1.580 | 1.500 | 1.540 | 33,746 | +0.02(+1.32%) |
Aug 29, 2022 | 1.530 | 1.610 | 1.510 | 1.520 | 47,236 | -0.01(-0.65%) |
Aug 26, 2022 | 1.560 | 1.580 | 1.460 | 1.530 | 65,205 | -0.01(-0.65%) |
Aug 25, 2022 | 1.500 | 1.570 | 1.450 | 1.540 | 91,614 | +0.16(+11.59%) |
Aug 24, 2022 | 1.470 | 1.500 | 1.370 | 1.380 | 148,686 | -0.07(-4.83%) |
Aug 23, 2022 | 1.480 | 1.540 | 1.424 | 1.450 | 51,393 | -0.04(-2.68%) |
Aug 22, 2022 | 1.510 | 1.550 | 1.490 | 1.490 | 55,053 | -0.08(-5.10%) |
Aug 19, 2022 | 1.510 | 1.570 | 1.480 | 1.570 | 75,832 | +0.06(+3.97%) |
Aug 18, 2022 | 1.550 | 1.580 | 1.470 | 1.510 | 195,281 | -0.07(-4.43%) |
Aug 17, 2022 | 1.670 | 1.670 | 1.560 | 1.580 | 52,952 | -0.03(-1.86%) |
Aug 16, 2022 | 1.670 | 1.710 | 1.590 | 1.610 | 137,811 | -0.06(-3.59%) |
Aug 15, 2022 | 1.770 | 1.770 | 1.660 | 1.670 | 284,854 | +0.02(+1.21%) |
Aug 12, 2022 | 2.060 | 2.206 | 1.600 | 1.650 | 807,400 | -0.75(-31.25%) |
Aug 11, 2022 | 2.310 | 2.430 | 2.290 | 2.400 | 50,283 | +0.09(+3.90%) |
Aug 10, 2022 | 2.130 | 2.320 | 2.130 | 2.310 | 31,937 | +0.21(+10.00%) |
Aug 09, 2022 | 2.240 | 2.240 | 2.070 | 2.100 | 55,956 | +0.02(+1.02%) |
Aug 08, 2022 | 2.130 | 2.211 | 2.050 | 2.079 | 30,371 | -0.05(-2.40%) |
Aug 05, 2022 | 2.230 | 2.269 | 2.130 | 2.130 | 25,613 | -0.14(-6.17%) |
Aug 04, 2022 | 2.180 | 2.300 | 2.180 | 2.270 | 15,569 | -0.03(-1.30%) |
Aug 03, 2022 | 2.250 | 2.310 | 2.186 | 2.300 | 52,092 | +0.03(+1.32%) |
Aug 02, 2022 | 2.200 | 2.280 | 2.200 | 2.270 | 23,242 | +0.09(+4.13%) |
Aug 01, 2022 | 2.214 | 2.214 | 2.160 | 2.180 | 6,174 | +0.00(+0.00%) |
Jul 29, 2022 | 2.320 | 2.330 | 2.180 | 2.180 | 22,119 | -0.15(-6.44%) |
Jul 28, 2022 | 2.300 | 2.350 | 2.300 | 2.330 | 17,711 | +0.05(+2.19%) |
Jul 27, 2022 | 2.250 | 2.300 | 2.020 | 2.280 | 16,614 | +0.02(+0.88%) |
Jul 26, 2022 | 2.190 | 2.345 | 2.070 | 2.260 | 32,886 | +0.06(+2.73%) |
Jul 25, 2022 | 2.160 | 2.230 | 2.060 | 2.200 | 45,447 | +0.04(+1.85%) |
Jul 22, 2022 | 2.170 | 2.250 | 2.160 | 2.160 | 11,852 | -0.16(-6.90%) |
Jul 21, 2022 | 2.290 | 2.331 | 2.280 | 2.320 | 4,326 | -0.02(-0.85%) |
Jul 20, 2022 | 2.279 | 2.380 | 2.279 | 2.340 | 17,660 | +0.08(+3.54%) |
Jul 19, 2022 | 2.300 | 2.525 | 2.260 | 2.260 | 24,186 | +0.04(+1.80%) |
Jul 18, 2022 | 2.144 | 2.410 | 2.144 | 2.220 | 35,608 | +0.07(+3.26%) |
Jul 15, 2022 | 2.175 | 2.289 | 2.150 | 2.150 | 40,031 | +0.04(+1.90%) |
Jul 14, 2022 | 2.280 | 2.280 | 2.110 | 2.110 | 7,523 | -0.19(-8.26%) |
Jul 13, 2022 | 2.130 | 2.340 | 2.126 | 2.300 | 17,141 | +0.17(+7.98%) |
Jul 12, 2022 | 1.990 | 2.140 | 1.990 | 2.130 | 17,134 | +0.06(+2.90%) |
Jul 11, 2022 | 2.070 | 2.090 | 2.000 | 2.070 | 16,586 | +0.01(+0.49%) |
Jul 08, 2022 | 2.160 | 2.160 | 2.040 | 2.060 | 18,154 | +0.00(+0.00%) |
Jul 07, 2022 | 2.150 | 2.150 | 2.013 | 2.060 | 24,034 | -0.02(-0.72%) |
Jul 06, 2022 | 2.260 | 2.260 | 1.990 | 2.075 | 38,880 | -0.17(-7.78%) |
Jul 05, 2022 | 2.410 | 2.470 | 1.710 | 2.250 | 248,942 | -0.15(-6.25%) |