Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	60.49	60.75	59.12	59.27	438,438	-1.07(-1.78%)
Aug 30, 2022	60.53	60.56	59.39	60.34	678,164	-0.04(-0.06%)
Aug 29, 2022	60.20	60.74	59.88	60.38	246,440	-0.20(-0.33%)
Aug 26, 2022	61.80	61.88	60.50	60.58	333,296	-1.24(-2.01%)
Aug 25, 2022	61.21	61.92	61.11	61.82	357,232	+0.81(+1.33%)
Aug 24, 2022	61.03	61.68	60.86	61.01	417,395	-0.02(-0.03%)
Aug 23, 2022	60.64	61.33	60.63	61.03	495,680	+0.31(+0.51%)
Aug 22, 2022	60.27	61.10	59.81	60.72	682,652	-0.21(-0.34%)
Aug 19, 2022	61.24	61.42	60.91	60.93	546,123	-0.67(-1.08%)
Aug 18, 2022	61.62	61.88	61.20	61.59	309,606	+0.07(+0.11%)
Aug 17, 2022	61.33	61.72	61.01	61.53	325,614	-0.37(-0.59%)
Aug 16, 2022	61.25	62.04	61.21	61.89	387,174	+0.48(+0.78%)
Aug 15, 2022	60.52	61.46	60.36	61.42	468,980	+0.40(+0.66%)
Aug 12, 2022	60.54	61.29	60.54	61.01	370,293	+1.05(+1.76%)
Aug 11, 2022	59.66	60.45	59.59	59.96	431,515	+0.53(+0.89%)
Aug 10, 2022	59.35	60.00	59.32	59.43	1,021,624	+0.92(+1.58%)
Aug 09, 2022	57.86	58.58	57.58	58.51	742,875	+0.92(+1.60%)
Aug 08, 2022	57.62	58.03	57.45	57.59	435,476	+0.56(+0.98%)
Aug 05, 2022	56.68	57.47	56.37	57.03	607,520	-0.07(-0.13%)
Aug 04, 2022	58.16	58.16	57.10	57.10	724,444	-1.16(-1.99%)
Aug 03, 2022	58.74	58.74	57.97	58.26	454,861	-0.13(-0.22%)
Aug 02, 2022	59.44	59.44	58.11	58.39	864,234	-1.26(-2.11%)
Aug 01, 2022	59.19	59.99	58.56	59.65	480,639	+0.41(+0.69%)
Jul 29, 2022	58.66	59.65	58.55	59.24	1,019,036	+0.76(+1.29%)
Jul 28, 2022	58.33	58.71	57.64	58.48	520,919	+0.11(+0.19%)
Jul 27, 2022	58.67	58.73	57.79	58.37	789,329	-0.09(-0.16%)
Jul 26, 2022	57.66	58.47	57.39	58.46	721,391	+0.60(+1.03%)
Jul 25, 2022	58.09	58.50	57.42	57.87	567,568	+0.21(+0.36%)
Jul 22, 2022	58.28	58.98	57.15	57.66	692,133	-0.24(-0.42%)
Jul 21, 2022	55.57	58.13	55.57	57.90	973,813	+2.40(+4.32%)
Jul 20, 2022	55.12	55.55	54.88	55.51	409,504	+0.24(+0.44%)
Jul 19, 2022	54.30	55.39	54.19	55.26	371,091	+1.69(+3.15%)
Jul 18, 2022	54.32	54.43	53.49	53.58	331,712	-0.49(-0.91%)
Jul 15, 2022	54.45	54.50	53.68	54.07	330,907	+0.26(+0.49%)
Jul 14, 2022	53.02	53.86	52.58	53.81	391,142	-0.07(-0.14%)
Jul 13, 2022	53.36	54.22	53.20	53.88	319,791	+0.10(+0.19%)
Jul 12, 2022	53.87	54.56	53.54	53.78	280,968	-0.19(-0.35%)
Jul 11, 2022	53.74	54.39	53.74	53.97	259,508	+0.06(+0.10%)
Jul 08, 2022	54.41	54.45	53.64	53.91	377,143	-0.69(-1.26%)
Jul 07, 2022	54.24	54.87	54.20	54.60	307,094	+0.67(+1.25%)
Jul 06, 2022	53.78	54.19	53.18	53.93	360,486	+0.30(+0.56%)
Jul 05, 2022	54.31	54.45	52.46	53.63	468,345	-1.26(-2.29%)
Jul 01, 2022	53.64	54.91	53.22	54.89	714,849	+1.67(+3.14%)
Jun 30, 2022	52.42	53.45	52.28	53.22	489,687	-0.04(-0.07%)
Jun 29, 2022	53.06	53.43	52.69	53.26	322,426	+0.21(+0.39%)
Jun 28, 2022	54.00	54.58	53.05	53.05	425,035	-0.65(-1.22%)
Jun 27, 2022	53.12	53.94	53.05	53.71	441,375	+0.59(+1.11%)
Jun 24, 2022	51.75	53.29	51.74	53.12	886,980	+1.78(+3.47%)
Jun 23, 2022	51.18	51.88	50.51	51.34	684,466	+0.21(+0.42%)
Jun 22, 2022	49.74	51.21	49.15	51.12	1,248,793	+2.44(+5.02%)
Jun 21, 2022	48.97	49.40	48.65	48.68	461,177	+0.03(+0.06%)
Jun 17, 2022	48.34	49.12	48.07	48.65	1,254,864	+0.40(+0.83%)
Jun 16, 2022	49.83	49.88	48.17	48.25	643,604	-2.72(-5.33%)
Jun 15, 2022	51.45	51.68	50.12	50.96	500,793	-0.17(-0.33%)
Jun 14, 2022	51.49	51.84	50.77	51.13	483,035	-0.51(-0.99%)
Jun 13, 2022	52.22	52.31	51.37	51.64	413,647	-1.46(-2.74%)
Jun 10, 2022	53.69	53.77	52.86	53.10	378,335	-1.19(-2.20%)
Jun 09, 2022	54.96	55.19	54.12	54.29	655,799	-0.79(-1.44%)
Jun 08, 2022	56.29	56.39	55.05	55.09	328,772	-1.60(-2.83%)
Jun 07, 2022	56.08	56.84	55.73	56.69	355,132	+0.55(+0.98%)
Jun 06, 2022	55.73	56.58	55.58	56.14	343,807	+0.57(+1.02%)
Jun 03, 2022	55.81	56.08	55.34	55.57	391,881	-0.55(-0.98%)
Jun 02, 2022	55.68	56.31	54.75	56.12	366,317	+0.86(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.