Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.180 | 2.180 | 2.180 | 2.180 | 106 | -0.02(-0.91%) |
Sep 29, 2022 | 2.188 | 2.200 | 2.188 | 2.200 | 6,901 | +0.02(+0.92%) |
Sep 28, 2022 | 2.170 | 2.192 | 2.170 | 2.180 | 2,200 | +0.06(+2.83%) |
Sep 27, 2022 | 2.130 | 2.130 | 2.033 | 2.120 | 5,100 | -0.03(-1.40%) |
Sep 26, 2022 | 2.182 | 2.182 | 2.150 | 2.150 | 4,000 | -0.06(-2.71%) |
Sep 23, 2022 | 2.208 | 2.290 | 2.150 | 2.210 | 7,965 | -0.05(-2.22%) |
Sep 22, 2022 | 2.150 | 2.290 | 2.150 | 2.260 | 7,755 | -0.06(-2.59%) |
Sep 21, 2022 | 2.360 | 2.360 | 2.320 | 2.320 | 8,500 | -0.05(-2.20%) |
Sep 20, 2022 | 2.372 | 2.372 | 2.372 | 2.372 | 700 | -0.01(-0.55%) |
Sep 19, 2022 | 2.394 | 2.394 | 2.370 | 2.385 | 4,985 | -0.02(-1.02%) |
Sep 16, 2022 | 2.410 | 2.410 | 2.410 | 2.410 | 1,150 | -0.03(-1.23%) |
Sep 14, 2022 | 2.440 | 0 | +0.01(+0.41%) | |||
Sep 13, 2022 | 2.450 | 2.450 | 2.420 | 2.430 | 8,500 | -0.04(-1.46%) |
Sep 12, 2022 | 2.458 | 2.466 | 2.430 | 2.466 | 6,000 | -0.00(-0.16%) |
Sep 09, 2022 | 2.470 | 2.470 | 2.450 | 2.470 | 5,300 | +0.01(+0.57%) |
Sep 08, 2022 | 2.455 | 2.470 | 2.402 | 2.456 | 20,279 | +0.02(+0.66%) |
Sep 07, 2022 | 2.390 | 2.450 | 2.390 | 2.440 | 9,000 | -0.02(-0.73%) |
Sep 02, 2022 | 2.458 | 0 | -0.04(-1.68%) | |||
Sep 01, 2022 | 2.500 | 2.500 | 2.490 | 2.500 | 3,500 | -0.05(-1.96%) |
Aug 31, 2022 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | -0.08(-3.16%) |
Aug 23, 2022 | 2.633 | 0 | +0.15(+6.22%) | |||
Aug 22, 2022 | 2.550 | 2.550 | 2.479 | 2.479 | 3,100 | -0.12(-4.65%) |
Aug 19, 2022 | 2.620 | 2.620 | 2.594 | 2.600 | 6,200 | -0.01(-0.55%) |
Aug 18, 2022 | 2.570 | 2.614 | 2.570 | 2.614 | 7,675 | -0.01(-0.21%) |
Aug 17, 2022 | 2.635 | 2.643 | 2.590 | 2.620 | 8,655 | -0.12(-4.38%) |
Aug 09, 2022 | 2.740 | 50 | +0.07(+2.62%) | |||
Aug 05, 2022 | 2.670 | 0 | +0.00(+0.18%) | |||
Aug 04, 2022 | 2.660 | 2.700 | 2.650 | 2.665 | 9,600 | -0.04(-1.66%) |
Aug 03, 2022 | 2.800 | 2.800 | 2.710 | 2.710 | 5,800 | -0.05(-1.81%) |
Aug 02, 2022 | 2.780 | 2.780 | 2.760 | 2.760 | 2,000 | +0.00(+0.00%) |
Jul 29, 2022 | 2.760 | 0 | +0.11(+4.11%) | |||
Jul 28, 2022 | 2.651 | 2.651 | 2.651 | 2.651 | 700 | -0.03(-1.08%) |
Jul 27, 2022 | 2.680 | 2.680 | 2.680 | 2.680 | 310 | +0.00(+0.00%) |
Jul 26, 2022 | 2.680 | 2.680 | 2.680 | 2.680 | 2,000 | -0.02(-0.74%) |
Jul 25, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 2,000 | -0.01(-0.37%) |
Jul 15, 2022 | 2.710 | 0 | -0.02(-0.82%) | |||
Jul 14, 2022 | 2.740 | 2.740 | 2.655 | 2.732 | 5,800 | -0.10(-3.45%) |
Jul 12, 2022 | 2.830 | 0 | -0.03(-1.10%) | |||
Jul 11, 2022 | 2.861 | 2.861 | 2.861 | 2.861 | 707 | +0.03(+1.11%) |
Jul 08, 2022 | 2.830 | 2.830 | 2.830 | 2.830 | 100 | -0.07(-2.36%) |
Jul 07, 2022 | 2.540 | 2.898 | 2.510 | 2.898 | 10,295 | +0.37(+14.57%) |
Jul 06, 2022 | 2.420 | 2.530 | 2.420 | 2.530 | 22,600 | +0.15(+6.30%) |