Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 20, 2022 | 4.070 | 0 | +0.26(+6.82%) | |||
| Jul 13, 2022 | 3.810 | 0 | -0.20(-4.99%) | |||
| Jul 01, 2022 | 4.010 | 0 | -0.20(-4.75%) | |||
| Jun 13, 2022 | 4.210 | 0 | -0.52(-10.99%) | |||
| Jun 10, 2022 | 4.730 | 4.730 | 4.680 | 4.730 | 1,600 | +0.05(+1.07%) |
| Jun 02, 2022 | 4.680 | 0 | -0.04(-0.85%) | |||
| May 31, 2022 | 4.720 | 0 | -0.24(-4.84%) | |||
| May 27, 2022 | 5.000 | 5.000 | 4.960 | 4.960 | 278 | -0.71(-12.52%) |
| May 13, 2022 | 5.670 | 0 | -0.27(-4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.