Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2836 | 0.2836 | 0.2736 | 0.2814 | 26,050 | -0.00(-0.74%) |
Apr 28, 2022 | 0.2700 | 0.2910 | 0.2600 | 0.2835 | 142,150 | +0.01(+4.84%) |
Apr 27, 2022 | 0.2693 | 0.2704 | 0.2693 | 0.2704 | 2,490 | -0.00(-1.67%) |
Apr 26, 2022 | 0.2768 | 0.2864 | 0.2750 | 0.2750 | 44,306 | +0.02(+5.77%) |
Apr 25, 2022 | 0.2648 | 0.2729 | 0.2584 | 0.2600 | 84,030 | -0.02(-7.11%) |
Apr 22, 2022 | 0.2700 | 0.2801 | 0.2700 | 0.2799 | 77,180 | +0.00(+1.78%) |
Apr 21, 2022 | 0.2869 | 0.2869 | 0.2750 | 0.2750 | 208,900 | -0.01(-3.75%) |
Apr 20, 2022 | 0.2768 | 0.2857 | 0.2750 | 0.2857 | 113,000 | +0.01(+3.85%) |
Apr 19, 2022 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 3,500 | +0.00(+0.51%) |
Apr 18, 2022 | 0.2794 | 0.2796 | 0.2700 | 0.2737 | 56,500 | +0.01(+3.01%) |
Apr 14, 2022 | 0.2696 | 0.2696 | 0.2646 | 0.2657 | 17,473 | +0.00(+0.15%) |
Apr 13, 2022 | 0.2560 | 0.2736 | 0.2560 | 0.2653 | 108,007 | +0.01(+2.04%) |
Apr 12, 2022 | 0.2810 | 0.2810 | 0.2600 | 0.2600 | 105,238 | -0.01(-4.13%) |
Apr 11, 2022 | 0.2613 | 0.2712 | 0.2574 | 0.2712 | 48,101 | +0.02(+6.35%) |
Apr 08, 2022 | 0.2577 | 0.2607 | 0.2544 | 0.2550 | 31,900 | -0.01(-2.04%) |
Apr 07, 2022 | 0.2500 | 0.2644 | 0.2500 | 0.2603 | 67,953 | +0.01(+2.32%) |
Apr 06, 2022 | 0.2400 | 0.2600 | 0.2378 | 0.2544 | 67,728 | +0.02(+6.89%) |
Apr 05, 2022 | 0.2302 | 0.2380 | 0.2242 | 0.2380 | 89,967 | +0.01(+6.16%) |
Apr 04, 2022 | 0.2232 | 0.2342 | 0.2213 | 0.2242 | 33,236 | +0.01(+4.04%) |
Apr 01, 2022 | 0.2244 | 0.2244 | 0.2155 | 0.2155 | 55,980 | -0.01(-2.80%) |
Mar 31, 2022 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 2,490 | -0.00(-2.08%) |
Mar 30, 2022 | 0.2319 | 0.2319 | 0.2224 | 0.2264 | 27,968 | -0.01(-4.87%) |
Mar 29, 2022 | 0.2352 | 0.2380 | 0.2308 | 0.2380 | 94,205 | -0.00(-0.83%) |
Mar 28, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 126,940 | +0.00(+0.04%) |
Mar 25, 2022 | 0.2346 | 0.2399 | 0.2346 | 0.2399 | 6,838 | -0.00(-0.25%) |
Mar 24, 2022 | 0.2450 | 0.2450 | 0.2353 | 0.2405 | 32,280 | -0.00(-0.50%) |
Mar 23, 2022 | 0.2363 | 0.2449 | 0.2300 | 0.2417 | 13,967 | +0.01(+5.13%) |
Mar 22, 2022 | 0.2364 | 0.2439 | 0.2160 | 0.2299 | 299,637 | -0.02(-7.11%) |
Mar 21, 2022 | 0.2473 | 0.2475 | 0.2473 | 0.2475 | 12,000 | -0.00(-1.86%) |
Mar 18, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2522 | 228,142 | +0.00(+0.88%) |
Mar 17, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 259,040 | +0.02(+8.70%) |
Mar 16, 2022 | 0.2302 | 0.2302 | 0.2262 | 0.2300 | 66,200 | -0.00(-2.13%) |
Mar 15, 2022 | 0.2350 | 0.2369 | 0.2206 | 0.2350 | 63,390 | -0.00(-0.42%) |
Mar 14, 2022 | 0.2217 | 0.2360 | 0.2217 | 0.2360 | 68,250 | +0.01(+2.61%) |
Mar 11, 2022 | 0.2262 | 0.2344 | 0.2259 | 0.2300 | 135,187 | -0.01(-2.75%) |
Mar 10, 2022 | 0.2485 | 0.2485 | 0.2297 | 0.2365 | 21,664 | -0.00(-1.87%) |
Mar 09, 2022 | 0.2546 | 0.2680 | 0.2360 | 0.2410 | 217,735 | -0.01(-3.29%) |
Mar 08, 2022 | 0.2199 | 0.2494 | 0.2199 | 0.2492 | 384,500 | +0.03(+13.32%) |
Mar 07, 2022 | 0.2098 | 0.2199 | 0.2090 | 0.2199 | 10,000 | +0.00(+2.28%) |
Mar 04, 2022 | 0.2170 | 0.2175 | 0.2100 | 0.2150 | 337,980 | +0.00(+0.00%) |
Mar 03, 2022 | 0.2170 | 0.2170 | 0.2130 | 0.2150 | 19,000 | -0.00(-2.23%) |
Mar 02, 2022 | 0.2188 | 0.2199 | 0.2080 | 0.2199 | 49,010 | +0.02(+8.33%) |
Mar 01, 2022 | 0.2050 | 0.2075 | 0.2000 | 0.2030 | 42,800 | -0.01(-5.10%) |
Feb 28, 2022 | 0.2290 | 0.2290 | 0.2139 | 0.2139 | 5,285 | +0.01(+3.58%) |
Feb 25, 2022 | 0.2004 | 0.2065 | 0.2004 | 0.2065 | 3,490 | +0.01(+3.25%) |
Feb 24, 2022 | 0.2000 | 0.2123 | 0.1925 | 0.2000 | 63,632 | -0.02(-8.47%) |
Feb 23, 2022 | 0.2098 | 0.2185 | 0.2098 | 0.2185 | 640 | +0.01(+6.12%) |
Feb 22, 2022 | 0.2100 | 0.2144 | 0.2053 | 0.2059 | 85,600 | -0.01(-3.47%) |
Feb 18, 2022 | 0.2133 | 0 | -0.01(-2.60%) | |||
Feb 17, 2022 | 0.2167 | 0.2223 | 0.2104 | 0.2190 | 44,442 | +0.00(+0.92%) |
Feb 16, 2022 | 0.2196 | 0.2200 | 0.2139 | 0.2170 | 12,100 | -0.01(-2.30%) |
Feb 15, 2022 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 1,000 | +0.00(+1.88%) |
Feb 14, 2022 | 0.2098 | 0.2180 | 0.2098 | 0.2180 | 62,000 | +0.01(+6.34%) |
Feb 11, 2022 | 0.2156 | 0.2156 | 0.2050 | 0.2050 | 154,500 | -0.02(-9.53%) |
Feb 10, 2022 | 0.2220 | 0.2266 | 0.2220 | 0.2266 | 20,000 | +0.01(+3.42%) |
Feb 09, 2022 | 0.2299 | 0.2300 | 0.2188 | 0.2191 | 82,589 | -0.01(-4.74%) |
Feb 08, 2022 | 0.2110 | 0.2301 | 0.2100 | 0.2300 | 189,100 | +0.02(+8.80%) |
Feb 07, 2022 | 0.1930 | 0.2114 | 0.1877 | 0.2114 | 107,940 | +0.02(+11.26%) |
Feb 04, 2022 | 0.1900 | 0.1900 | 0.1888 | 0.1900 | 17,300 | +0.00(+0.00%) |
Feb 03, 2022 | 0.1960 | 0.1900 | 10,173 | -0.01(-2.76%) | ||
Feb 02, 2022 | 0.2070 | 0.2070 | 0.1942 | 0.1954 | 46,742 | -0.01(-5.79%) |