Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0210	0.0210	0.0171	0.0171	4,257	-0.00(-20.83%)
Nov 29, 2022	0.0216	0.0216	0.0216	0.0216	10,000	+0.00(+0.93%)
Nov 28, 2022	0.0171	0.0214	0.0171	0.0214	5,719	+0.00(+12.63%)
Nov 25, 2022	0.0224	0.0224	0.0190	0.0190	3,107	+0.00(+4.40%)
Nov 23, 2022	0.0222	0.0222	0.0182	0.0182	6,106	-0.00(-14.55%)
Nov 22, 2022	0.0228	0.0228	0.0195	0.0213	47,549	+0.00(+6.50%)
Nov 21, 2022	0.0195	0.0200	0.0195	0.0200	2,445	+0.00(+5.26%)
Nov 18, 2022	0.0228	0.0228	0.0177	0.0190	5,581	-0.00(-10.80%)
Nov 17, 2022	0.0190	0.0213	0.0190	0.0213	6,667	+0.00(+12.11%)
Nov 16, 2022	0.0213	0.0213	0.0190	0.0190	53,200	-0.00(-10.80%)
Nov 14, 2022				0.0213	1	-0.00(-9.75%)
Nov 11, 2022	0.0205	0.0236	0.0173	0.0236	34,948	+0.00(+5.36%)
Nov 10, 2022	0.0177	0.0224	0.0177	0.0224	7,189	+0.00(+23.76%)
Nov 09, 2022	0.0181	0.0181	0.0165	0.0181	2,000	-0.00(-8.59%)
Nov 08, 2022	0.0165	0.0198	0.0165	0.0198	5,349	+0.00(+17.86%)
Nov 07, 2022	0.0187	0.0187	0.0168	0.0168	8,454	+0.00(+0.60%)
Nov 04, 2022	0.0169	0.0194	0.0167	0.0167	8,255	-0.00(-20.85%)
Nov 03, 2022	0.0211	0.0211	0.0167	0.0211	24,415	+0.00(+7.11%)
Nov 02, 2022	0.0197	0.0197	0.0197	0.0197	1,800	+0.00(+18.67%)
Nov 01, 2022	0.0166	0.0189	0.0166	0.0166	27,000	-0.00(-5.14%)
Oct 31, 2022	0.0162	0.0195	0.0162	0.0175	4,200	-0.00(-19.72%)
Oct 28, 2022	0.0189	0.0218	0.0160	0.0218	20,000	+0.00(+14.74%)
Oct 27, 2022	0.0183	0.0226	0.0171	0.0190	36,287	+0.00(+0.00%)
Oct 25, 2022				0.0190	0	-0.00(-10.38%)
Oct 24, 2022	0.0200	0.0212	0.0190	0.0212	5,650	+0.00(+10.42%)
Oct 21, 2022	0.0192	0.0217	0.0192	0.0192	45,560	-0.00(-17.60%)
Oct 20, 2022	0.0202	0.0233	0.0189	0.0233	11,508	+0.01(+33.14%)
Oct 19, 2022	0.0203	0.0203	0.0175	0.0175	504	-0.00(-4.89%)
Oct 18, 2022	0.0184	0.0184	0.0184	0.0184	8,525	+0.00(+2.79%)
Oct 17, 2022	0.0179	0.0179	0.0179	0.0179	5,000	-0.00(-16.36%)
Oct 14, 2022	0.0185	0.0214	0.0185	0.0214	3,575	+0.00(+7.54%)
Oct 13, 2022	0.0199	0.0207	0.0178	0.0199	6,680	+0.00(+9.94%)
Oct 12, 2022	0.0211	0.0211	0.0179	0.0181	8,200	-0.00(-15.81%)
Oct 11, 2022	0.0215	0.0215	0.0215	0.0215	1,250	+0.00(+6.44%)
Oct 10, 2022	0.0202	0.0202	0.0202	0.0202	760	-0.00(-0.98%)
Oct 07, 2022	0.0204	0.0204	0.0197	0.0204	3,700	+0.00(+4.62%)
Oct 06, 2022	0.0195	0.0195	0.0195	0.0195	700	+0.00(+0.00%)
Oct 05, 2022	0.0195	0.0195	0.0195	0.0195	100	+0.00(+8.94%)
Oct 04, 2022	0.0160	0.0179	0.0160	0.0179	328	-0.00(-0.56%)
Oct 03, 2022	0.0180	0.0180	0.0180	0.0180	100	-0.00(-0.55%)
Sep 30, 2022	0.0162	0.0181	0.0162	0.0181	635	-0.00(-8.12%)
Sep 29, 2022	0.0197	0.0197	0.0197	0.0197	10,000	-0.00(-1.50%)
Sep 28, 2022	0.0206	0.0206	0.0200	0.0200	5,020	+0.00(+7.53%)
Sep 27, 2022	0.0183	0.0186	0.0153	0.0186	3,818	+0.00(+16.25%)
Sep 26, 2022	0.0194	0.0194	0.0160	0.0160	3,867	-0.00(-3.03%)
Sep 23, 2022	0.0165	0.0186	0.0165	0.0165	2,650	-0.00(-2.37%)
Sep 22, 2022	0.0169	0.0169	0.0169	0.0169	25,050	-0.00(-15.50%)
Sep 21, 2022	0.0200	0.0200	0.0200	0.0200	29,000	+0.00(+0.00%)
Sep 20, 2022	0.0156	0.0350	0.0156	0.0200	8,426	-0.00(-7.41%)
Sep 19, 2022	0.0240	0.0240	0.0201	0.0216	4,941	+0.00(+8.00%)
Sep 16, 2022	0.0202	0.0223	0.0200	0.0200	326,129	-0.00(-16.67%)
Sep 15, 2022	0.0243	0.0243	0.0240	0.0240	3,200	-0.00(-1.64%)
Sep 14, 2022	0.0244	0.0244	0.0244	0.0244	875	+0.00(+1.67%)
Sep 13, 2022	0.0247	0.0257	0.0240	0.0240	1,750	-0.00(-16.38%)
Sep 12, 2022	0.0257	0.0287	0.0257	0.0287	5,000	+0.00(+13.89%)
Sep 09, 2022	0.0252	0.0262	0.0252	0.0252	635	+0.00(+1.20%)
Sep 08, 2022	0.0249	0.0249	0.0213	0.0249	4,915	+0.00(+13.70%)
Sep 07, 2022	0.0219	0.0219	0.0219	0.0219	4,325	-0.00(-0.90%)
Sep 06, 2022	0.0216	0.0241	0.0216	0.0221	2,500	+0.00(+4.25%)
Sep 02, 2022	0.0268	0.0268	0.0212	0.0212	6,200	-0.00(-12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.