Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3.070 | 3.240 | 3.010 | 3.240 | 36,683 | +0.19(+6.23%) |
Nov 29, 2022 | 3.100 | 3.190 | 3.050 | 3.050 | 22,042 | -0.05(-1.61%) |
Nov 28, 2022 | 3.180 | 3.240 | 3.000 | 3.100 | 62,764 | -0.08(-2.52%) |
Nov 25, 2022 | 3.280 | 3.280 | 3.140 | 3.180 | 29,865 | -0.07(-2.15%) |
Nov 23, 2022 | 3.270 | 3.300 | 3.250 | 3.250 | 18,346 | -0.02(-0.61%) |
Nov 22, 2022 | 3.400 | 3.400 | 3.270 | 3.270 | 28,658 | -0.04(-1.21%) |
Nov 21, 2022 | 3.400 | 3.500 | 3.300 | 3.310 | 32,856 | -0.09(-2.65%) |
Nov 18, 2022 | 3.510 | 3.540 | 3.400 | 3.400 | 32,130 | -0.08(-2.30%) |
Nov 17, 2022 | 3.620 | 3.711 | 3.425 | 3.480 | 25,101 | -0.16(-4.40%) |
Nov 16, 2022 | 3.610 | 3.710 | 3.600 | 3.640 | 19,647 | +0.02(+0.55%) |
Nov 15, 2022 | 3.610 | 3.670 | 3.610 | 3.620 | 46,689 | +0.04(+1.12%) |
Nov 14, 2022 | 3.530 | 3.600 | 3.510 | 3.580 | 83,241 | +0.07(+1.99%) |
Nov 11, 2022 | 3.510 | 3.604 | 3.500 | 3.510 | 17,025 | +0.02(+0.57%) |
Nov 10, 2022 | 3.610 | 3.640 | 3.450 | 3.490 | 29,292 | -0.02(-0.57%) |
Nov 09, 2022 | 3.570 | 3.600 | 3.450 | 3.510 | 32,053 | -0.03(-0.85%) |
Nov 08, 2022 | 3.580 | 3.623 | 3.500 | 3.540 | 25,454 | +0.00(+0.00%) |
Nov 07, 2022 | 3.580 | 3.580 | 3.501 | 3.540 | 16,479 | -0.02(-0.56%) |
Nov 04, 2022 | 3.560 | 3.600 | 3.530 | 3.560 | 39,417 | +0.04(+1.14%) |
Nov 03, 2022 | 3.540 | 3.570 | 3.500 | 3.520 | 26,442 | -0.04(-1.12%) |
Nov 02, 2022 | 3.640 | 3.640 | 3.560 | 3.560 | 20,675 | -0.07(-1.93%) |
Nov 01, 2022 | 3.570 | 3.650 | 3.570 | 3.630 | 13,648 | +0.12(+3.42%) |
Oct 31, 2022 | 3.600 | 3.620 | 3.490 | 3.510 | 27,275 | -0.05(-1.40%) |
Oct 28, 2022 | 3.630 | 3.730 | 3.550 | 3.560 | 45,909 | -0.14(-3.78%) |
Oct 27, 2022 | 3.770 | 3.770 | 3.635 | 3.700 | 52,279 | +0.05(+1.37%) |
Oct 26, 2022 | 3.540 | 3.720 | 3.540 | 3.650 | 8,584 | +0.10(+2.82%) |
Oct 25, 2022 | 3.400 | 3.550 | 3.400 | 3.550 | 25,930 | +0.25(+7.58%) |
Oct 24, 2022 | 3.420 | 3.500 | 3.300 | 3.300 | 32,781 | -0.08(-2.37%) |
Oct 21, 2022 | 3.370 | 3.470 | 3.290 | 3.380 | 60,018 | +0.04(+1.20%) |
Oct 20, 2022 | 3.330 | 3.390 | 3.250 | 3.340 | 60,872 | +0.03(+0.91%) |
Oct 19, 2022 | 3.550 | 3.590 | 3.300 | 3.310 | 58,498 | -0.25(-7.02%) |
Oct 18, 2022 | 3.710 | 3.800 | 3.550 | 3.560 | 43,109 | -0.19(-5.07%) |
Oct 17, 2022 | 3.680 | 3.840 | 3.660 | 3.750 | 26,921 | +0.09(+2.46%) |
Oct 14, 2022 | 3.730 | 3.790 | 3.620 | 3.660 | 11,826 | -0.05(-1.35%) |
Oct 13, 2022 | 3.500 | 3.800 | 3.500 | 3.710 | 21,344 | +0.12(+3.34%) |
Oct 12, 2022 | 3.690 | 3.750 | 3.580 | 3.590 | 19,566 | -0.12(-3.23%) |
Oct 11, 2022 | 3.790 | 3.790 | 3.620 | 3.710 | 27,902 | -0.08(-2.11%) |
Oct 10, 2022 | 3.810 | 3.950 | 3.790 | 3.790 | 30,461 | +0.00(+0.00%) |
Oct 07, 2022 | 3.690 | 3.850 | 3.670 | 3.790 | 38,468 | +0.10(+2.71%) |
Oct 06, 2022 | 3.630 | 3.750 | 3.630 | 3.690 | 13,830 | -0.02(-0.54%) |
Oct 05, 2022 | 3.700 | 3.770 | 3.587 | 3.710 | 14,173 | -0.04(-1.07%) |
Oct 04, 2022 | 3.660 | 3.920 | 3.645 | 3.750 | 28,244 | +0.19(+5.34%) |
Oct 03, 2022 | 3.630 | 3.697 | 3.530 | 3.560 | 22,846 | -0.06(-1.66%) |
Sep 30, 2022 | 3.605 | 3.670 | 3.558 | 3.620 | 38,980 | +0.04(+1.12%) |
Sep 29, 2022 | 3.660 | 3.660 | 3.550 | 3.580 | 30,212 | -0.07(-1.92%) |
Sep 28, 2022 | 3.600 | 3.740 | 3.600 | 3.650 | 58,668 | +0.05(+1.39%) |
Sep 27, 2022 | 3.730 | 3.740 | 3.600 | 3.600 | 43,786 | -0.10(-2.70%) |
Sep 26, 2022 | 3.700 | 3.770 | 3.700 | 3.700 | 15,834 | -0.02(-0.54%) |
Sep 23, 2022 | 3.760 | 3.950 | 3.700 | 3.720 | 27,576 | -0.11(-2.87%) |
Sep 22, 2022 | 3.790 | 3.930 | 3.760 | 3.830 | 29,512 | +0.03(+0.79%) |
Sep 21, 2022 | 3.900 | 3.910 | 3.770 | 3.800 | 22,540 | -0.11(-2.81%) |
Sep 20, 2022 | 3.990 | 3.990 | 3.820 | 3.910 | 38,326 | -0.13(-3.22%) |
Sep 19, 2022 | 4.020 | 4.040 | 3.850 | 4.040 | 50,712 | +0.03(+0.75%) |
Sep 16, 2022 | 4.010 | 4.060 | 3.950 | 4.010 | 52,061 | -0.06(-1.47%) |
Sep 15, 2022 | 3.960 | 4.100 | 3.910 | 4.070 | 62,341 | +0.10(+2.52%) |
Sep 14, 2022 | 4.050 | 4.130 | 3.930 | 3.970 | 72,008 | -0.09(-2.22%) |
Sep 13, 2022 | 4.120 | 4.150 | 4.020 | 4.060 | 36,901 | -0.13(-3.10%) |
Sep 12, 2022 | 4.170 | 4.210 | 4.100 | 4.190 | 66,080 | +0.06(+1.45%) |
Sep 09, 2022 | 4.270 | 4.310 | 4.130 | 4.130 | 26,862 | -0.12(-2.82%) |
Sep 08, 2022 | 4.180 | 4.355 | 4.180 | 4.250 | 67,184 | +0.05(+1.19%) |
Sep 07, 2022 | 4.010 | 4.271 | 4.010 | 4.200 | 38,066 | +0.14(+3.45%) |
Sep 06, 2022 | 4.050 | 4.230 | 4.030 | 4.060 | 24,398 | +0.00(+0.00%) |
Sep 02, 2022 | 4.060 | 4.170 | 3.930 | 4.060 | 44,257 | +0.05(+1.25%) |